Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nighthawk Share Price (HAWK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.10on 20-04-2018 at 16:30:00
Change -0.25 -71.43%
Buy 0.11
Sell 0.09
Buy / Sell HAWK Shares
Last Trade: Buy 100,000 at 0.110p
Day's Volume: 84,164,105
Last Close: 0.35p
Open: 0.20p
ISIN: GB00B156TD53
Day's Range 0.075p - 0.20p
52wk Range: 0.075p - 1.00p
Market Capitalisation: £964.08k
VWAP: 0.112p
Shares in Issue: 964m

Recent Trades History Nighthawk (HAWK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100,0000.11016:28:55 - 20-Apr-18
Buy*2,000,0000.1116:28:53 - 20-Apr-18
Sell*78,0000.09616:18:41 - 20-Apr-18
Buy*800,0000.11016:13:08 - 20-Apr-18
Buy*200,0000.10816:11:37 - 20-Apr-18
Buy*466,0370.10616:09:21 - 20-Apr-18
Buy*200,0000.1016:07:33 - 20-Apr-18
Sell*31,0000.09815:47:40 - 20-Apr-18
Buy*900,9090.1115:33:23 - 20-Apr-18
Buy*899,0950.1115:27:05 - 20-Apr-18

Share Price History for Nighthawk

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.3250.350.3250.325718,988
5th Apr 2018 (Thu)0.3250.3250.3250.325916,127
4th Apr 2018 (Wed)0.350.350.3250.00484,539
3rd Apr 2018 (Tue)0.350.350.350.35221,215
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)0.350.350.350.40397,867
29th Mar 2018 (Thu)0.350.350.350.40397,867
28th Mar 2018 (Wed)0.400.400.400.40907,749
27th Mar 2018 (Tue)0.400.400.400.401,098,800
26th Mar 2018 (Mon)0.400.400.400.4033,783
23rd Mar 2018 (Fri)0.400.400.400.42582,018
22nd Mar 2018 (Thu)0.450.450.4250.451,116,492
21st Mar 2018 (Wed)0.450.450.450.45405,550
20th Mar 2018 (Tue)0.400.450.3750.404,410,559

News about Nighthawk (HAWK)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered