Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Henderson Alt Share Price (HAST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 272.00on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 274.00
Sell 266.00
Buy / Sell HAST Shares
Sponsored Financial Content
Last Trade: Buy 5,000 at 272.00p
Day's Volume: 47,589
Last Close: 266.00p
Open: 266.00p
ISIN: GB0001216000
Day's Range 266.00p - 272.00p
52wk Range: 170.00p - 309.00p
Market Capitalisation: £105m
VWAP: 0.00p
Shares in Issue: 39m

Recent Trades History Henderson Alt (HAST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,000272.00Automatic Execution
12:08:57 - 02-Jun-20
Buy*3,297268.00Automatic Execution
12:08:53 - 02-Jun-20
Sell*5,000266.00Automatic Execution
10:06:32 - 02-Jun-20
10:06:13 - 02-Jun-20
10:01:22 - 02-Jun-20
Unknown*5,000266.00Automatic Execution
10:01:21 - 02-Jun-20
10:00:53 - 02-Jun-20
Sell*5,000266.00Automatic Execution
09:38:14 - 02-Jun-20
09:37:55 - 02-Jun-20
09:37:11 - 02-Jun-20

Share Price History for Henderson Alt

Time period:
Date Open High Low Close
1st Jun 2020 (Mon)266.00266.00266.00269.00
29th May 2020 (Fri)
28th May 2020 (Thu)270.00270.00270.00269.00
27th May 2020 (Wed)268.00268.00264.00270.00
26th May 2020 (Tue)264.00276.00264.00270.00
25th May 2020 (Mon)00.000.00264.00
22nd May 2020 (Fri)262.00264.00262.00259.00
21st May 2020 (Thu)256.00264.00256.00259.00
20th May 2020 (Wed)256.00256.00256.00254.00
19th May 2020 (Tue)256.00256.00252.00254.00
18th May 2020 (Mon)250.00262.00250.00247.00
15th May 2020 (Fri)
14th May 2020 (Thu)244.00244.00240.00242.00
13th May 2020 (Wed)250.00250.00244.00247.00
12th May 2020 (Tue)244.00248.00244.00247.00
11th May 2020 (Mon)242.00246.00242.00247.00
8th May 2020 (Fri)00.000.00240.00
7th May 2020 (Thu)240.00242.00240.00240.00
6th May 2020 (Wed)242.00244.00242.00242.00
5th May 2020 (Tue)246.00250.00244.00247.00
4th May 2020 (Mon)242.00246.00240.00244.00

News about Henderson Alt (HAST)

Director Deals - Henderson Alternative Strategies Trust Plc (HAST)

News - Friday, February 28, 2020

Richard Gubbins, Chairman, sold 8,977 shares in the company on the 28th February......

Weakening Pound Could Boost FTSE

News - Sunday, July 20, 2014

The FTSE 100 has gotten off to a slow start this year, but Chris Burvill, manager of the Henderson Cautious Managed Fund, believes that the index could hit unprecedented highs in the second half of this year, potentially breaking the 7,500 barrier....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered