Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Henderson Alt Share Price (HAST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 284.00on 07-08-2020 at 16:30:00
Change 2.00 0.71%
Buy 284.00
Sell 282.00
Buy / Sell HAST Shares
Sponsored Financial Content
Last Trade: Buy 4,000 at 284.00p
Day's Volume: 9,351
Last Close: 282.00p
Open: 284.00p
ISIN: GB0001216000
Day's Range 284.00p - 284.00p
52wk Range: 170.00p - 309.00p
Market Capitalisation: £110m
VWAP: 0.00p
Shares in Issue: 39m

Recent Trades History Henderson Alt (HAST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,000284.00Uncrossing Trade
16:35:26 - 07-Aug-20
Sell*614282.211Ordinary
15:53:53 - 07-Aug-20
Buy*1,323284.00Automatic Execution
15:45:22 - 07-Aug-20
Unknown*1,777283.00Ordinary
12:50:11 - 07-Aug-20
Sell*597280.421Ordinary
10:50:21 - 07-Aug-20
Sell*156280.421Ordinary
10:50:20 - 07-Aug-20
Sell*150280.421Ordinary
10:50:18 - 07-Aug-20
Sell*156280.421Ordinary
10:50:15 - 07-Aug-20
Buy*1284.00Automatic Execution
09:55:45 - 07-Aug-20
Sell*577280.421Ordinary
08:10:04 - 07-Aug-20

Share Price History for Henderson Alt

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)278.00284.00274.00283.00
5th Aug 2020 (Wed)284.00284.00282.00284.00
4th Aug 2020 (Tue)284.00284.00284.00285.00
3rd Aug 2020 (Mon)290.00290.00284.00286.00
31st Jul 2020 (Fri)282.00282.00282.00287.00
30th Jul 2020 (Thu)288.000.000.00288.00
29th Jul 2020 (Wed)282.000.000.00288.00
28th Jul 2020 (Tue)282.00296.00282.00287.00
27th Jul 2020 (Mon)282.00282.00280.00288.00
24th Jul 2020 (Fri)284.00284.00282.00284.00
23rd Jul 2020 (Thu)284.00286.00284.00289.00
22nd Jul 2020 (Wed)284.000.000.00289.00
21st Jul 2020 (Tue)286.00286.00284.00289.00
20th Jul 2020 (Mon)284.000.000.00288.00
17th Jul 2020 (Fri)286.00286.00284.00288.00
16th Jul 2020 (Thu)288.00288.00286.00288.00
15th Jul 2020 (Wed)292.00292.00284.00288.00
14th Jul 2020 (Tue)286.00288.00284.00288.00
13th Jul 2020 (Mon)286.00286.00284.00286.00
10th Jul 2020 (Fri)292.00294.00284.00286.00
9th Jul 2020 (Thu)284.00284.00284.00286.00

News about Henderson Alt (HAST)

Director Deals - Henderson Alternative Strategies Trust PLC (HAST)

News - Wednesday, August 05, 2020

Jamie Korner, Non Executive Director, sold 24,000 shares in the company on the 4......

Director Deals - Henderson Alternative Strategies Trust Plc (HAST)

News - Friday, February 28, 2020

Richard Gubbins, Chairman, sold 8,977 shares in the company on the 28th February......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered