Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Henderson Alt Share Price (HAST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 268.00on 20-04-2018 at 16:30:00
Change 1.00 0.37%
Buy 273.00
Sell 268.00
Buy / Sell HAST Shares
Last Trade: Sell 1 at 268.00p
Day's Volume: 15,646
Last Close: 267.00p
Open: 267.00p
ISIN: GB0001216000
Day's Range 267.00p - 268.00p
52wk Range: 265.00p - 305.00p
Market Capitalisation: £104m
VWAP: 272.156p
Shares in Issue: 39m

Recent Trades History Henderson Alt (HAST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
16:35:26 - 20-Apr-18
Buy*10,000273.0014:55:55 - 20-Apr-18
Buy*1,092272.4514:41:14 - 20-Apr-18
Buy*1,413272.34Automatic Execution
10:47:05 - 20-Apr-18
Sell*70267.0010:11:58 - 20-Apr-18
Sell*2,033267.9009:31:19 - 20-Apr-18
Delayed publication
15:53:16 - 19-Apr-18
Sell*15,000268.92Uncrossing Trade
15:51:03 - 19-Apr-18
Sell*2267.0016:35:12 - 19-Apr-18
Sell*5,100268.8015:49:17 - 19-Apr-18

Share Price History for Henderson Alt

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)270.00270.00270.00270.0010,173
5th Apr 2018 (Thu)270.00270.00270.00270.0017,868
4th Apr 2018 (Wed)270.00270.00270.000.00129,852
3rd Apr 2018 (Tue)274.00274.00274.00272.00115,454
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)268.500.000.00268.500
29th Mar 2018 (Thu)268.500.000.00268.500
28th Mar 2018 (Wed)265.00265.00265.00266.0042,217
27th Mar 2018 (Tue)267.00267.00267.00269.009,148
26th Mar 2018 (Mon)271.00271.00269.00275.0013,791
23rd Mar 2018 (Fri)275.00275.00273.00277.0051,031
22nd Mar 2018 (Thu)280.00280.00277.00282.0026,020
21st Mar 2018 (Wed)286.00286.00282.00287.5020,817
20th Mar 2018 (Tue),850

News about Henderson Alt (HAST)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered