Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halifax 13fe%bd (HALB) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 192.50 192.50 170.00 192.50 0
4th Sep 2025 (Thu) 192.50 192.50 192.50 192.50 0
3rd Sep 2025 (Wed) 192.50 192.50 192.50 192.50 0
2nd Sep 2025 (Tue) 192.50 192.50 192.50 192.50 0
1st Sep 2025 (Mon) 192.50 192.50 192.50 192.50 0
29th Aug 2025 (Fri) 192.50 192.50 192.50 192.50 0
28th Aug 2025 (Thu) 192.50 192.50 192.50 192.50 0
27th Aug 2025 (Wed) 192.50 192.50 192.50 192.50 0
26th Aug 2025 (Tue) 192.50 192.50 192.50 192.50 0
25th Aug 2025 (Mon) 192.50 192.50 192.50 192.50 0
22nd Aug 2025 (Fri) 192.50 192.50 192.50 192.50 0
21st Aug 2025 (Thu) 192.50 192.50 192.50 192.50 0
20th Aug 2025 (Wed) 192.50 192.50 192.50 192.50 0
19th Aug 2025 (Tue) 192.50 192.50 192.50 192.50 0
18th Aug 2025 (Mon) 192.50 192.50 192.50 192.50 0
15th Aug 2025 (Fri) 192.50 192.50 192.50 192.50 0
14th Aug 2025 (Thu) 192.50 192.50 192.50 192.50 0
13th Aug 2025 (Wed) 192.50 192.50 192.50 192.50 0
12th Aug 2025 (Tue) 192.50 192.50 192.50 192.50 0
11th Aug 2025 (Mon) 192.50 192.50 192.50 192.50 0
8th Aug 2025 (Fri) 192.50 192.50 192.50 192.50 0
7th Aug 2025 (Thu) 192.50 192.50 192.50 192.50 0
6th Aug 2025 (Wed) 192.50 192.50 192.50 192.50 0
5th Aug 2025 (Tue) 192.50 192.50 192.50 192.50 0
4th Aug 2025 (Mon) 192.50 192.50 192.50 192.50 0
1st Aug 2025 (Fri) 192.50 192.50 192.50 192.50 0
31st Jul 2025 (Thu) 192.50 192.50 192.50 192.50 0
30th Jul 2025 (Wed) 192.50 192.50 192.50 192.50 0
29th Jul 2025 (Tue) 192.50 192.50 192.50 192.50 0
28th Jul 2025 (Mon) 192.50 192.50 192.50 192.50 0
25th Jul 2025 (Fri) 195.00 195.00 192.50 192.50 0
24th Jul 2025 (Thu) 195.00 195.00 195.00 195.00 0
23rd Jul 2025 (Wed) 195.00 195.00 195.00 195.00 0
22nd Jul 2025 (Tue) 200.00 200.00 200.00 200.00 0
21st Jul 2025 (Mon) 200.00 200.00 200.00 200.00 0
18th Jul 2025 (Fri) 198.00 200.00 196.50 200.00 0
17th Jul 2025 (Thu) 198.00 198.00 198.00 198.00 0
16th Jul 2025 (Wed) 198.00 198.00 198.00 198.00 0
15th Jul 2025 (Tue) 190.50 198.00 190.50 198.00 0
14th Jul 2025 (Mon) 193.00 193.00 190.50 190.50 0
11th Jul 2025 (Fri) 193.00 193.00 193.00 193.00 0
10th Jul 2025 (Thu) 194.50 195.00 193.00 193.00 0
9th Jul 2025 (Wed) 195.00 196.00 194.50 194.50 0
8th Jul 2025 (Tue) 195.00 195.00 195.00 195.00 0
7th Jul 2025 (Mon) 198.50 199.25 195.00 195.00 0
FTSE 100 Latest
Value9,208.21
Change-8.66