Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halifax 13fe%bd (HALB) Share Price

Price £200.00 on 28-10-2025 at 19:15:13
Change £0.00 0%
Buy £225.00
Sell £175.00
Last Trade: Unknown 50,000.00 at £185.00
Day's Volume: 0
Last Close: £200.00
Open: £200.00
ISIN: GB0000394915
Day's Range £200.00 - £200.00
52wk Range: £170.00 - £200.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Halifax 13fe%bd (HALB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 £185.00 Ordinary
09:47:20 - 07-Jul-25
Unknown* 50,000 £174.06 Ordinary
09:41:05 - 30-Apr-25
Unknown* 50,000 £174.00 Ordinary
09:40:46 - 30-Apr-25
Unknown* 50,000 £172.00 Ordinary
10:50:55 - 26-Mar-25
See more Halifax 13fe%bd trades

Halifax 13fe%bd (HALB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 200.00 200.00 200.00 200.00 0
27th Oct 2025 (Mon) 200.00 200.00 200.00 200.00 0
24th Oct 2025 (Fri) 194.50 200.00 194.50 200.00 0
23rd Oct 2025 (Thu) 194.50 194.50 194.50 194.50 0
22nd Oct 2025 (Wed) 194.50 194.50 194.50 194.50 0
21st Oct 2025 (Tue) 194.50 194.50 194.50 194.50 0
20th Oct 2025 (Mon) 194.50 194.50 194.50 194.50 0
17th Oct 2025 (Fri) 194.50 194.50 194.50 194.50 0
16th Oct 2025 (Thu) 194.50 194.50 172.00 194.50 0
15th Oct 2025 (Wed) 194.50 194.50 194.50 194.50 0
14th Oct 2025 (Tue) 194.50 194.50 194.50 194.50 0
13th Oct 2025 (Mon) 194.50 194.50 194.50 194.50 0
10th Oct 2025 (Fri) 194.50 194.50 194.50 194.50 0
9th Oct 2025 (Thu) 194.50 194.50 194.50 194.50 0
8th Oct 2025 (Wed) 194.50 194.50 194.50 194.50 0
7th Oct 2025 (Tue) 194.50 194.50 194.50 194.50 0
6th Oct 2025 (Mon) 194.50 194.50 194.50 194.50 0
3rd Oct 2025 (Fri) 194.50 194.50 194.50 194.50 0
2nd Oct 2025 (Thu) 194.50 194.50 194.50 194.50 0
1st Oct 2025 (Wed) 194.50 194.50 194.50 194.50 0
30th Sep 2025 (Tue) 194.50 194.50 194.50 194.50 0
29th Sep 2025 (Mon) 194.50 194.50 194.50 194.50 0
See more Halifax 13fe%bd price history
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered