Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halifax 13fe%bd (HALB) Share Price

Price £198.50 on 24-06-2025 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell HALB Shares
Last Trade: Unknown 50,000.00 at £174.06
Day's Volume: 0
Last Close: £198.50
Open: £0.00
ISIN: GB0000394915
Day's Range £0.00 - £0.00
52wk Range: £155.00 - £198.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Halifax 13fe%bd (HALB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 £174.06 Ordinary
09:41:05 - 30-Apr-25
Unknown* 50,000 £174.00 Ordinary
09:40:46 - 30-Apr-25
Unknown* 50,000 £172.00 Ordinary
10:50:55 - 26-Mar-25
See more Halifax 13fe%bd trades

Halifax 13fe%bd (HALB) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 198.50 198.50 198.50 198.50 0
20th Jun 2025 (Fri) 198.50 198.50 198.50 198.50 0
19th Jun 2025 (Thu) 198.50 198.50 198.50 198.50 0
18th Jun 2025 (Wed) 198.50 198.50 198.50 198.50 0
17th Jun 2025 (Tue) 198.50 198.50 198.50 198.50 0
16th Jun 2025 (Mon) 198.50 198.50 198.50 198.50 0
13th Jun 2025 (Fri) 198.00 198.50 198.00 198.50 0
12th Jun 2025 (Thu) 198.00 198.00 198.00 198.00 0
11th Jun 2025 (Wed) 198.00 198.00 198.00 198.00 0
10th Jun 2025 (Tue) 198.00 198.00 198.00 198.00 0
9th Jun 2025 (Mon) 198.00 198.00 198.00 198.00 0
6th Jun 2025 (Fri) 198.00 198.00 198.00 198.00 0
5th Jun 2025 (Thu) 198.00 198.00 198.00 198.00 0
4th Jun 2025 (Wed) 197.00 198.00 177.00 198.00 0
3rd Jun 2025 (Tue) 197.00 197.00 197.00 197.00 0
2nd Jun 2025 (Mon) 197.00 197.00 197.00 197.00 0
30th May 2025 (Fri) 197.00 197.00 197.00 197.00 0
29th May 2025 (Thu) 197.00 197.00 197.00 197.00 0
28th May 2025 (Wed) 197.00 197.00 197.00 197.00 0
27th May 2025 (Tue) 196.00 197.00 196.00 197.00 0
26th May 2025 (Mon) 174.06 174.06 174.06 174.06 0
See more Halifax 13fe%bd price history
FTSE 100 Latest
Value8,758.04
Change0.00

Login to your account

Forgot Password?

Not Registered