Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halifax 13fe%bd (HALB) Share Price

Price £194.00 on 09-05-2025 at 11:50:10
Change £0.00 0%
Buy £214.00
Sell £174.00
Buy / Sell HALB Shares
Last Trade: Unknown 50,000.00 at £174.06
Day's Volume: 0
Last Close: £194.00
Open: £194.00
ISIN: GB0000394915
Day's Range £194.00 - £194.00
52wk Range: £155.00 - £194.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Halifax 13fe%bd (HALB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 £174.06 Ordinary
09:41:05 - 30-Apr-25
Unknown* 50,000 £174.00 Ordinary
09:40:46 - 30-Apr-25
Unknown* 50,000 £172.00 Ordinary
10:50:55 - 26-Mar-25
See more Halifax 13fe%bd trades

Halifax 13fe%bd (HALB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 194.00 194.00 194.00 194.00 0
7th May 2025 (Wed) 194.00 194.00 194.00 194.00 0
6th May 2025 (Tue) 194.00 194.00 194.00 194.00 0
5th May 2025 (Mon) 174.06 174.06 174.06 174.06 0
2nd May 2025 (Fri) 194.00 194.00 194.00 194.00 0
1st May 2025 (Thu) 194.00 194.00 194.00 194.00 0
30th Apr 2025 (Wed) 194.00 194.00 194.00 194.00 0
29th Apr 2025 (Tue) 194.00 194.00 194.00 194.00 0
28th Apr 2025 (Mon) 194.00 194.00 194.00 194.00 0
25th Apr 2025 (Fri) 194.00 194.00 194.00 194.00 0
24th Apr 2025 (Thu) 194.00 194.00 194.00 194.00 0
23rd Apr 2025 (Wed) 193.00 194.00 193.00 194.00 0
22nd Apr 2025 (Tue) 193.00 193.00 193.00 193.00 0
21st Apr 2025 (Mon) 193.00 193.00 193.00 193.00 0
18th Apr 2025 (Fri) 193.00 193.00 193.00 193.00 0
17th Apr 2025 (Thu) 193.00 193.00 193.00 193.00 0
16th Apr 2025 (Wed) 193.00 193.00 193.00 193.00 0
15th Apr 2025 (Tue) 193.00 193.00 193.00 193.00 0
14th Apr 2025 (Mon) 193.00 193.00 193.00 193.00 0
11th Apr 2025 (Fri) 193.00 193.00 193.00 193.00 0
10th Apr 2025 (Thu) 193.00 193.00 193.00 193.00 0
9th Apr 2025 (Wed) 193.00 193.00 173.00 193.00 0
See more Halifax 13fe%bd price history
FTSE 100 Latest
Value8,564.93
Change33.32

Login to your account

Forgot Password?

Not Registered