Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halifax 13fe%bd (HALB) Share Price

Price £193.00 on 31-03-2025 at 07:00:00
Change £0.00 0%
Buy £213.00
Sell £173.00
Buy / Sell HALB Shares
Last Trade: Unknown 50,000.00 at £172.00
Day's Volume: 0
Last Close: £193.00
Open: £193.00
ISIN: GB0000394915
Day's Range £193.00 - £193.00
52wk Range: £155.00 - £193.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Halifax 13fe%bd (HALB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 £172.00 Ordinary
10:50:55 - 26-Mar-25
See more Halifax 13fe%bd trades

Halifax 13fe%bd (HALB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 193.00 193.00 193.00 193.00 0
27th Mar 2025 (Thu) 192.00 192.00 192.00 192.00 0
26th Mar 2025 (Wed) 192.00 192.00 192.00 192.00 0
25th Mar 2025 (Tue) 193.00 193.00 192.00 192.00 0
24th Mar 2025 (Mon) 193.00 193.00 193.00 193.00 0
21st Mar 2025 (Fri) 193.00 193.00 193.00 193.00 0
20th Mar 2025 (Thu) 193.00 193.00 193.00 193.00 0
19th Mar 2025 (Wed) 193.00 193.00 193.00 193.00 0
18th Mar 2025 (Tue) 193.00 193.00 193.00 193.00 0
17th Mar 2025 (Mon) 193.00 193.00 193.00 193.00 0
14th Mar 2025 (Fri) 193.00 193.00 193.00 193.00 0
13th Mar 2025 (Thu) 193.00 193.00 193.00 193.00 0
12th Mar 2025 (Wed) 193.00 193.00 193.00 193.00 0
11th Mar 2025 (Tue) 193.00 193.00 173.00 193.00 0
10th Mar 2025 (Mon) 193.00 193.00 193.00 193.00 0
7th Mar 2025 (Fri) 193.00 193.00 193.00 193.00 0
6th Mar 2025 (Thu) 193.00 193.00 193.00 193.00 0
5th Mar 2025 (Wed) 193.00 193.00 193.00 193.00 0
4th Mar 2025 (Tue) 193.00 193.00 173.00 193.00 0
3rd Mar 2025 (Mon) 192.00 193.00 192.00 193.00 0
See more Halifax 13fe%bd price history
FTSE 100 Latest
Value8,568.86
Change-89.99

Login to your account

Forgot Password?

Not Registered