Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halifax 13fe%bd (HALB) Share Price

Price £190.50 on 14-07-2025 at 18:15:11
Change £-2.50 -1.3%
Buy £198.00
Sell £183.00
Buy / Sell HALB Shares
Last Trade: Unknown 50,000.00 at £185.00
Day's Volume: 0
Last Close: £190.50
Open: £193.00
ISIN: GB0000394915
Day's Range £190.50 - £193.00
52wk Range: £155.00 - £199.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Halifax 13fe%bd (HALB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 £185.00 Ordinary
09:47:20 - 07-Jul-25
Unknown* 50,000 £174.06 Ordinary
09:41:05 - 30-Apr-25
Unknown* 50,000 £174.00 Ordinary
09:40:46 - 30-Apr-25
Unknown* 50,000 £172.00 Ordinary
10:50:55 - 26-Mar-25
See more Halifax 13fe%bd trades

Halifax 13fe%bd (HALB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 193.00 193.00 190.50 190.50 0
11th Jul 2025 (Fri) 193.00 193.00 193.00 193.00 0
10th Jul 2025 (Thu) 194.50 195.00 193.00 193.00 0
9th Jul 2025 (Wed) 195.00 196.00 194.50 194.50 0
8th Jul 2025 (Tue) 195.00 195.00 195.00 195.00 0
7th Jul 2025 (Mon) 198.50 199.25 195.00 195.00 0
4th Jul 2025 (Fri) 198.50 198.50 198.50 198.50 0
3rd Jul 2025 (Thu) 198.50 198.50 198.50 198.50 0
2nd Jul 2025 (Wed) 198.50 198.50 198.50 198.50 0
1st Jul 2025 (Tue) 198.50 198.50 198.50 198.50 0
30th Jun 2025 (Mon) 198.50 198.50 198.50 198.50 0
27th Jun 2025 (Fri) 198.50 198.50 198.50 198.50 0
26th Jun 2025 (Thu) 198.50 198.50 198.50 198.50 0
25th Jun 2025 (Wed) 198.50 198.50 198.50 198.50 0
24th Jun 2025 (Tue) 198.50 198.50 198.50 198.50 0
23rd Jun 2025 (Mon) 198.50 198.50 198.50 198.50 0
20th Jun 2025 (Fri) 198.50 198.50 198.50 198.50 0
19th Jun 2025 (Thu) 198.50 198.50 198.50 198.50 0
18th Jun 2025 (Wed) 198.50 198.50 198.50 198.50 0
17th Jun 2025 (Tue) 198.50 198.50 198.50 198.50 0
16th Jun 2025 (Mon) 198.50 198.50 198.50 198.50 0
See more Halifax 13fe%bd price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered