Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halifax 13fe%bd (HALB) Share Price

Price £200.00 on 11-12-2025 at 19:15:14
Change £0.00 0%
Buy £225.00
Sell £175.00
Last Trade: Unknown 50,000.00 at £185.00
Day's Volume: 0
Last Close: £200.00
Open: £200.00
ISIN: GB0000394915
Day's Range £200.00 - £200.00
52wk Range: £170.00 - £200.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Halifax 13fe%bd (HALB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 £185.00 Ordinary
09:47:20 - 07-Jul-25
Unknown* 50,000 £174.06 Ordinary
09:41:05 - 30-Apr-25
Unknown* 50,000 £174.00 Ordinary
09:40:46 - 30-Apr-25
Unknown* 50,000 £172.00 Ordinary
10:50:55 - 26-Mar-25
See more Halifax 13fe%bd trades

Halifax 13fe%bd (HALB) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 200.00 200.00 200.00 200.00 0
10th Dec 2025 (Wed) 200.00 200.00 200.00 200.00 0
9th Dec 2025 (Tue) 200.00 200.00 200.00 200.00 0
8th Dec 2025 (Mon) 200.00 200.00 200.00 200.00 0
5th Dec 2025 (Fri) 200.00 200.00 200.00 200.00 0
4th Dec 2025 (Thu) 200.00 200.00 200.00 200.00 0
3rd Dec 2025 (Wed) 200.00 200.00 200.00 200.00 0
2nd Dec 2025 (Tue) 200.00 200.00 200.00 200.00 0
1st Dec 2025 (Mon) 200.00 200.00 200.00 200.00 0
28th Nov 2025 (Fri) 200.00 200.00 200.00 200.00 0
27th Nov 2025 (Thu) 200.00 200.00 200.00 200.00 0
26th Nov 2025 (Wed) 200.00 200.00 200.00 200.00 0
25th Nov 2025 (Tue) 200.00 200.00 200.00 200.00 0
24th Nov 2025 (Mon) 200.00 200.00 200.00 200.00 0
21st Nov 2025 (Fri) 200.00 200.00 200.00 200.00 0
20th Nov 2025 (Thu) 200.00 200.00 200.00 200.00 0
19th Nov 2025 (Wed) 200.00 200.00 200.00 200.00 0
18th Nov 2025 (Tue) 200.00 200.00 200.00 200.00 0
17th Nov 2025 (Mon) 200.00 200.00 200.00 200.00 0
14th Nov 2025 (Fri) 200.00 200.00 200.00 200.00 0
13th Nov 2025 (Thu) 200.00 200.00 200.00 200.00 0
12th Nov 2025 (Wed) 200.00 200.00 200.00 200.00 0
11th Nov 2025 (Tue) 200.00 200.00 200.00 200.00 0
See more Halifax 13fe%bd price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered