Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halifax 13fe%bd (HALB) Share Price

Price £192.50 on 04-09-2025 at 18:15:12
Change £0.00 0%
Buy £215.00
Sell £170.00
Last Trade: Unknown 50,000.00 at £185.00
Day's Volume: 0
Last Close: £192.50
Open: £192.50
ISIN: GB0000394915
Day's Range £192.50 - £192.50
52wk Range: £168.50 - £200.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Halifax 13fe%bd (HALB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 £185.00 Ordinary
09:47:20 - 07-Jul-25
Unknown* 50,000 £174.06 Ordinary
09:41:05 - 30-Apr-25
Unknown* 50,000 £174.00 Ordinary
09:40:46 - 30-Apr-25
Unknown* 50,000 £172.00 Ordinary
10:50:55 - 26-Mar-25
See more Halifax 13fe%bd trades

Halifax 13fe%bd (HALB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 192.50 192.50 192.50 192.50 0
2nd Sep 2025 (Tue) 192.50 192.50 192.50 192.50 0
1st Sep 2025 (Mon) 192.50 192.50 192.50 192.50 0
29th Aug 2025 (Fri) 192.50 192.50 192.50 192.50 0
28th Aug 2025 (Thu) 192.50 192.50 192.50 192.50 0
27th Aug 2025 (Wed) 192.50 192.50 192.50 192.50 0
26th Aug 2025 (Tue) 192.50 192.50 192.50 192.50 0
25th Aug 2025 (Mon) 192.50 192.50 192.50 192.50 0
22nd Aug 2025 (Fri) 192.50 192.50 192.50 192.50 0
21st Aug 2025 (Thu) 192.50 192.50 192.50 192.50 0
20th Aug 2025 (Wed) 192.50 192.50 192.50 192.50 0
19th Aug 2025 (Tue) 192.50 192.50 192.50 192.50 0
18th Aug 2025 (Mon) 192.50 192.50 192.50 192.50 0
15th Aug 2025 (Fri) 192.50 192.50 192.50 192.50 0
14th Aug 2025 (Thu) 192.50 192.50 192.50 192.50 0
13th Aug 2025 (Wed) 192.50 192.50 192.50 192.50 0
12th Aug 2025 (Tue) 192.50 192.50 192.50 192.50 0
11th Aug 2025 (Mon) 192.50 192.50 192.50 192.50 0
8th Aug 2025 (Fri) 192.50 192.50 192.50 192.50 0
7th Aug 2025 (Thu) 192.50 192.50 192.50 192.50 0
6th Aug 2025 (Wed) 192.50 192.50 192.50 192.50 0
5th Aug 2025 (Tue) 192.50 192.50 192.50 192.50 0
4th Aug 2025 (Mon) 192.50 192.50 192.50 192.50 0
See more Halifax 13fe%bd price history
FTSE 100 Latest
Value9,216.87
Change38.88

Login to your account

Forgot Password?

Not Registered