Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Grp 31 (H5UA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $99.2875 OTC Trade
06:16:04 - 17-Jun-25
Unknown* 200,000 $99.264 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 200,000 $99.311 OTC Trade
04:46:46 - 12-Jun-25
Unknown* 200,000 $98.98121 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 258,000 $98.30733 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 200,000 $99.363 OTC Trade
02:42:36 - 12-Mar-25
Unknown* 200,000 $98.5315 OTC Trade
22:40:48 - 28-Jan-25
FTSE 100 Latest
Value8,992.48
Change-5.58