Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Grp 31 (H5UA) Share Price

Price $108.319 on 30-05-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell H5UA Shares
Last Trade: Unknown 258,000.00 at $98.30733
Day's Volume: 0
Last Close: $108.319
Open: $0.00
ISIN: XS2182954797
Day's Range $0.00 - $0.00
52wk Range: $108.319 - $108.319
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Phoenix Grp 31 (H5UA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 258,000 $98.30733 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 200,000 $99.363 OTC Trade
02:42:36 - 12-Mar-25
Unknown* 200,000 $98.5315 OTC Trade
22:40:48 - 28-Jan-25
See more Phoenix Grp 31 trades

Phoenix Grp 31 (H5UA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 108.319 108.319 108.319 108.319 0
29th May 2025 (Thu) 108.319 108.319 108.319 108.319 0
28th May 2025 (Wed) 108.319 108.319 108.319 108.319 0
27th May 2025 (Tue) 108.319 108.319 108.319 108.319 0
26th May 2025 (Mon) 108.319 108.319 108.319 108.319 0
23rd May 2025 (Fri) 108.319 108.319 108.319 108.319 0
22nd May 2025 (Thu) 108.319 108.319 108.319 108.319 0
21st May 2025 (Wed) 108.319 108.319 108.319 108.319 0
20th May 2025 (Tue) 108.319 108.319 108.319 108.319 0
19th May 2025 (Mon) 108.319 108.319 108.319 108.319 0
16th May 2025 (Fri) 108.319 108.319 108.319 108.319 0
15th May 2025 (Thu) 108.319 108.319 108.319 108.319 0
14th May 2025 (Wed) 108.319 108.319 108.319 108.319 0
13th May 2025 (Tue) 108.319 108.319 108.319 108.319 0
12th May 2025 (Mon) 108.319 108.319 108.319 108.319 0
9th May 2025 (Fri) 108.319 108.319 108.319 108.319 0
8th May 2025 (Thu) 108.319 108.319 108.319 108.319 0
7th May 2025 (Wed) 108.319 108.319 108.319 108.319 0
6th May 2025 (Tue) 108.319 108.319 108.319 108.319 0
5th May 2025 (Mon) 108.319 108.319 108.319 108.319 0
2nd May 2025 (Fri) 108.319 108.319 108.319 108.319 0
1st May 2025 (Thu) 108.319 108.319 108.319 108.319 0
See more Phoenix Grp 31 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered