Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Grp 31 (H5UA) Share Price

Price $108.319 on 31-03-2025 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell H5UA Shares
Last Trade: Unknown 200,000.00 at $98.5315
Day's Volume: 0
Last Close: $108.319
Open: $0.00
ISIN: XS2182954797
Day's Range $0.00 - $0.00
52wk Range: $108.319 - $108.319
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Phoenix Grp 31 (H5UA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $98.5315 OTC Trade
22:40:48 - 28-Jan-25
See more Phoenix Grp 31 trades

Phoenix Grp 31 (H5UA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 108.319 108.319 108.319 108.319 0
27th Mar 2025 (Thu) 108.319 108.319 108.319 108.319 0
26th Mar 2025 (Wed) 108.319 108.319 108.319 108.319 0
25th Mar 2025 (Tue) 108.319 108.319 108.319 108.319 0
24th Mar 2025 (Mon) 108.319 108.319 108.319 108.319 0
21st Mar 2025 (Fri) 108.319 108.319 108.319 108.319 0
20th Mar 2025 (Thu) 108.319 108.319 108.319 108.319 0
19th Mar 2025 (Wed) 108.319 108.319 108.319 108.319 0
18th Mar 2025 (Tue) 108.319 108.319 108.319 108.319 0
17th Mar 2025 (Mon) 108.319 108.319 108.319 108.319 0
14th Mar 2025 (Fri) 108.319 108.319 108.319 108.319 0
13th Mar 2025 (Thu) 108.319 108.319 108.319 108.319 0
12th Mar 2025 (Wed) 108.319 108.319 108.319 108.319 0
11th Mar 2025 (Tue) 108.319 108.319 108.319 108.319 0
10th Mar 2025 (Mon) 108.319 108.319 108.319 108.319 0
7th Mar 2025 (Fri) 108.319 108.319 108.319 108.319 0
6th Mar 2025 (Thu) 108.319 108.319 108.319 108.319 0
5th Mar 2025 (Wed) 108.319 108.319 108.319 108.319 0
4th Mar 2025 (Tue) 108.319 108.319 108.319 108.319 0
3rd Mar 2025 (Mon) 108.319 108.319 108.319 108.319 0
See more Phoenix Grp 31 price history
FTSE 100 Latest
Value8,558.45
Change-100.40

Login to your account

Forgot Password?

Not Registered