Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Grp 31 (H5UA) Share Price

Price $108.319 on 09-05-2025 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell H5UA Shares
Last Trade: Unknown 200,000.00 at $99.363
Day's Volume: 0
Last Close: $108.319
Open: $0.00
ISIN: XS2182954797
Day's Range $0.00 - $0.00
52wk Range: $108.319 - $108.319
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Phoenix Grp 31 (H5UA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $99.363 OTC Trade
02:42:36 - 12-Mar-25
Unknown* 200,000 $98.5315 OTC Trade
22:40:48 - 28-Jan-25
See more Phoenix Grp 31 trades

Phoenix Grp 31 (H5UA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 108.319 108.319 108.319 108.319 0
7th May 2025 (Wed) 108.319 108.319 108.319 108.319 0
6th May 2025 (Tue) 108.319 108.319 108.319 108.319 0
5th May 2025 (Mon) 108.319 108.319 108.319 108.319 0
2nd May 2025 (Fri) 108.319 108.319 108.319 108.319 0
1st May 2025 (Thu) 108.319 108.319 108.319 108.319 0
30th Apr 2025 (Wed) 108.319 108.319 108.319 108.319 0
29th Apr 2025 (Tue) 108.319 108.319 108.319 108.319 0
28th Apr 2025 (Mon) 108.319 108.319 108.319 108.319 0
25th Apr 2025 (Fri) 108.319 108.319 108.319 108.319 0
24th Apr 2025 (Thu) 108.319 108.319 108.319 108.319 0
23rd Apr 2025 (Wed) 108.319 108.319 108.319 108.319 0
22nd Apr 2025 (Tue) 108.319 108.319 108.319 108.319 0
21st Apr 2025 (Mon) 108.319 108.319 108.319 108.319 0
18th Apr 2025 (Fri) 108.319 108.319 108.319 108.319 0
17th Apr 2025 (Thu) 108.319 108.319 108.319 108.319 0
16th Apr 2025 (Wed) 108.319 108.319 108.319 108.319 0
15th Apr 2025 (Tue) 108.319 108.319 108.319 108.319 0
14th Apr 2025 (Mon) 108.319 108.319 108.319 108.319 0
11th Apr 2025 (Fri) 108.319 108.319 108.319 108.319 0
10th Apr 2025 (Thu) 108.319 108.319 108.319 108.319 0
9th Apr 2025 (Wed) 108.319 108.319 108.319 108.319 0
See more Phoenix Grp 31 price history
FTSE 100 Latest
Value8,559.54
Change27.93

Login to your account

Forgot Password?

Not Registered