Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecpi Blu Etf Gb (H2GB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 910 £10.308 Automatic Execution
13:44:57 - 01-Apr-26
Sell* 910 £9.913 Automatic Execution
09:02:22 - 27-Mar-26
Buy* 1,095 £9.752 Automatic Execution
11:05:41 - 23-Mar-26
Buy* 2,624 £9.752 Automatic Execution
11:05:41 - 23-Mar-26
Buy* 412 £9.752 Automatic Execution
11:05:41 - 23-Mar-26
Buy* 589 £9.746 Automatic Execution
11:05:41 - 23-Mar-26
Buy* 1,289 £9.746 Automatic Execution
11:05:29 - 23-Mar-26
Buy* 412 £9.746 Automatic Execution
11:05:29 - 23-Mar-26
Buy* 2,083 £9.746 Automatic Execution
11:05:29 - 23-Mar-26
Buy* 758 £9.746 Automatic Execution
11:05:21 - 23-Mar-26
Buy* 980 £9.74 Automatic Execution
11:05:21 - 23-Mar-26
Buy* 747 £9.907 Automatic Execution
15:24:01 - 20-Mar-26
Buy* 24 £10.25297 Suspected BUY Trade
11:25:58 - 10-Mar-26
Buy* 47 £10.47436 Suspected BUY Trade
13:57:23 - 20-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50