Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell Intl 32 (GYY0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 773,000 €92.54996 OTC Trade
22:12:36 - 14-Aug-25
Unknown* 1,688,000 €92.90537 OTC Trade
06:16:02 - 29-Jul-25
Unknown* 100,000 €92.5322 OTC Trade
22:12:57 - 25-Jul-25
Unknown* 350,000 €92.5322 OTC Trade
22:12:57 - 25-Jul-25
Unknown* 100,000 €92.60035 OTC Trade
22:25:33 - 24-Jul-25
Unknown* 200,000 €93.019 OTC Trade
08:58:07 - 24-Jul-25
Unknown* 834,000 €93.06223 OTC Trade
22:18:28 - 23-Jul-25
Unknown* 104,000 €93.337 OTC Trade
14:11:14 - 23-Jul-25
Unknown* 400,000 €92.70833 OTC Trade
06:16:01 - 15-Jul-25
Unknown* 100,000 €92.542 OTC Trade
16:36:05 - 11-Jul-25
Unknown* 200,000 €92.62095 OTC Trade
22:31:46 - 08-Jul-25
Unknown* 590,000 €92.8704 OTC Trade
06:16:02 - 08-Jul-25
Unknown* 200,000 €92.7957 OTC Trade
22:51:52 - 07-Jul-25
Unknown* 200,000 €93.137 OTC Trade
08:55:38 - 04-Jul-25
Unknown* 116,000 €92.93428 OTC Trade
20:21:58 - 03-Jul-25
Unknown* 100,000 €92.68676 OTC Trade
22:26:25 - 02-Jul-25
Unknown* 405,000 €92.67984 OTC Trade
06:16:01 - 01-Jul-25
Unknown* 174,000 €92.62692 OTC Trade
23:24:49 - 30-Jun-25
Unknown* 305,000 €92.66079 OTC Trade
22:11:35 - 27-Jun-25
Unknown* 100,000 €92.73793 OTC Trade
22:16:07 - 26-Jun-25
Unknown* 350,000 €92.68057 OTC Trade
06:16:02 - 24-Jun-25
Unknown* 2,100,000 €92.855 OTC Trade
15:10:28 - 18-Jun-25
Unknown* 100,000 €92.697 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 250,000 €92.674 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 100,000 €92.221 OTC Trade
14:23:20 - 26-May-25
Unknown* 170,000 €91.766 OTC Trade
14:43:53 - 15-May-25
Unknown* 100,000 €92.76616 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 100,000 €90.881 OTC Trade
16:56:18 - 14-Apr-25
Unknown* 100,000 €90.73106 OTC Trade
21:03:00 - 12-Mar-25
Unknown* 200,000 €92.968 OTC Trade
15:32:03 - 26-Feb-25
Unknown* 100,000 €92.7731 OTC Trade
22:05:30 - 05-Feb-25
FTSE 100 Latest
Value9,219.73
Change3.06