Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell Intl 32 (GYY0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 €92.70833 OTC Trade
06:16:01 - 15-Jul-25
Unknown* 100,000 €92.542 OTC Trade
16:36:05 - 11-Jul-25
Unknown* 590,000 €92.8704 OTC Trade
06:16:02 - 08-Jul-25
Unknown* 405,000 €92.67984 OTC Trade
06:16:01 - 01-Jul-25
Unknown* 350,000 €92.68057 OTC Trade
06:16:02 - 24-Jun-25
Unknown* 100,000 €92.221 OTC Trade
14:23:20 - 26-May-25
Unknown* 170,000 €91.766 OTC Trade
14:43:53 - 15-May-25
Unknown* 100,000 €92.76616 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 100,000 €90.881 OTC Trade
16:56:18 - 14-Apr-25
Unknown* 100,000 €90.73106 OTC Trade
21:03:00 - 12-Mar-25
Unknown* 200,000 €92.968 OTC Trade
15:32:03 - 26-Feb-25
Unknown* 100,000 €92.7731 OTC Trade
22:05:30 - 05-Feb-25
FTSE 100 Latest
Value9,012.99
Change20.87