Global Yachting Group Share Price (GYG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.50on 10-08-2020 at 9:54:20
Change 0.00 0.00%
Buy 80.00
Sell 75.00
Buy / Sell GYG Shares
Sponsored Financial Content
Last Trade: Sell 4,000 at 76.155p
Day's Volume: 4,000
Last Close: 77.50p
Open: 77.50p
ISIN: GB00BZ4FM652
Day's Range 77.50p - 77.50p
52wk Range: 41.00p - 87.50p
Market Capitalisation: £36m
VWAP: 76.155p
Shares in Issue: 47m

Recent Trades History Global Yachting Group (GYG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,00076.155Ordinary
09:17:11 - 10-Aug-20
Sell*1,50076.155Ordinary
10:41:50 - 07-Aug-20
Buy*4,00080.00Ordinary
16:06:25 - 06-Aug-20
Sell*1,00076.500Ordinary
11:10:27 - 06-Aug-20
Sell*6676.500Ordinary
09:34:46 - 06-Aug-20
Sell*16376.500Ordinary
08:31:55 - 06-Aug-20
Buy*2,80079.00Ordinary
13:02:29 - 05-Aug-20
Sell*4,00074.00Ordinary
Delayed publication
Historical
11:12:09 - 04-Aug-20
Sell*4,04374.004Ordinary
Delayed publication
Historical
11:12:09 - 04-Aug-20
Sell*-4,04374.00Ordinary
Deletion
Delayed publication
Historical
11:12:09 - 04-Aug-20

Share Price History for Global Yachting Group

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)77.5077.5077.5077.50
5th Aug 2020 (Wed)77.0077.5077.0077.50
4th Aug 2020 (Tue)78.0078.0072.5077.00
3rd Aug 2020 (Mon)78.5078.5078.5078.50
31st Jul 2020 (Fri)78.5078.5078.5078.50
30th Jul 2020 (Thu)78.0078.5075.0078.50
29th Jul 2020 (Wed)78.5078.5078.5078.50
28th Jul 2020 (Tue)81.0081.0078.0078.50
27th Jul 2020 (Mon)81.0081.0081.0081.00
24th Jul 2020 (Fri)81.0081.0081.0081.00
23rd Jul 2020 (Thu)81.0081.0081.0081.00
22nd Jul 2020 (Wed)82.5086.0080.5081.00
21st Jul 2020 (Tue)78.0078.5078.0078.50
20th Jul 2020 (Mon)76.0078.0076.0076.00
17th Jul 2020 (Fri)76.0076.0076.0076.00
16th Jul 2020 (Thu)76.0076.0076.0076.00
15th Jul 2020 (Wed)76.0076.0076.0076.00
14th Jul 2020 (Tue)76.0076.0076.0076.00
13th Jul 2020 (Mon)76.0076.0076.0076.00
10th Jul 2020 (Fri)76.0076.0076.0076.00

News about Global Yachting Group (GYG)

GYG hails 'encouraging' half year after swinging to annual profit on new business wins

News - Wednesday, July 22, 2020

Superyacht services company GYG said it had an 'encouraging' first half of 2020,......

GYG wins two refit contracts worth over €6m

News - Friday, June 05, 2020

Superyacht services provider GYG said it had signed two refit contracts with MB9......

FTSE 100 Latest
Value6,046.70
Change14.52


Login to your account

Forgot Password?

Not Registered