Global Yachting Group Share Price (GYG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.50on 06-12-2019 at 8:52:58
Change 0.00 0.00%
Buy 65.00
Sell 60.00
Buy / Sell GYG Shares
Sponsored Financial Content
Last Trade: Unknown 200,000 at 60.09p
Day's Volume: 0
Last Close: 62.50p
Open: 62.50p
ISIN: GB00BZ4FM652
Day's Range 62.50p - 62.50p
52wk Range: 33.25p - 82.50p
Market Capitalisation: £29m
VWAP: 0.00p
Shares in Issue: 47m

Recent Trades History Global Yachting Group (GYG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200,00060.09Ordinary
Delayed publication
Historical
17:57:27 - 05-Dec-19
Unknown*300,00060.09Ordinary
Delayed publication
Historical
18:01:52 - 05-Dec-19
Sell*20,00062.000Ordinary
14:14:16 - 05-Dec-19
Buy*1,05063.000Ordinary
09:23:28 - 05-Dec-19
Buy*5,00062.00Ordinary
09:19:17 - 05-Dec-19
Buy*3,00061.90Ordinary
09:18:38 - 05-Dec-19
Buy*3,00060.00Ordinary
09:14:51 - 05-Dec-19
Buy*500,00059.964Ordinary
08:55:46 - 05-Dec-19
Buy*500,00059.964Ordinary
08:55:46 - 05-Dec-19
Buy*200,00060.09Ordinary
08:48:14 - 05-Dec-19

Share Price History for Global Yachting Group

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)58.5058.5058.5058.50
3rd Dec 2019 (Tue)58.5058.5058.5058.50
2nd Dec 2019 (Mon)58.5058.5058.5058.50
29th Nov 2019 (Fri)58.5058.5058.5058.50
28th Nov 2019 (Thu)59.0059.0058.0058.50
27th Nov 2019 (Wed)58.5059.0058.5059.00
26th Nov 2019 (Tue)56.5058.5056.5058.50
25th Nov 2019 (Mon)57.5057.5056.5056.50
22nd Nov 2019 (Fri)58.5058.5057.5057.50
21st Nov 2019 (Thu)58.5058.5058.5058.50
20th Nov 2019 (Wed)60.5060.5058.5058.50
19th Nov 2019 (Tue)60.5060.5060.5060.50
18th Nov 2019 (Mon)60.5060.5060.5060.50
15th Nov 2019 (Fri)60.5060.5060.5060.50
14th Nov 2019 (Thu)60.5060.5060.5060.50
13th Nov 2019 (Wed)60.5060.5060.5060.50
12th Nov 2019 (Tue)60.5060.5060.5060.50
11th Nov 2019 (Mon)60.5060.5060.5060.50
8th Nov 2019 (Fri)60.5060.5060.5060.50
7th Nov 2019 (Thu)60.5060.5060.5060.50
6th Nov 2019 (Wed)60.5060.5060.5060.50

News about Global Yachting Group (GYG)

FTSE 100 Latest
Value7,170.56
Change32.71


Login to your account

Forgot Password?

Not Registered