Global Yachting Group Share Price (GYG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.50on 14-06-2021 at 13:53:34
Change 0.00 0.00%
Buy 86.00
Sell 83.00
Buy / Sell GYG Shares
Sponsored Financial Content
Last Trade: Sell 588 at 83.70p
Day's Volume: 806
Last Close: 84.50p
Open: 84.50p
ISIN: GB00BZ4FM652
Day's Range 83.00p - 84.50p
52wk Range: 64.00p - 89.00p
Market Capitalisation: £39m
VWAP: 84.322p
Shares in Issue: 47m

Recent Trades History Global Yachting Group (GYG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*58883.70Ordinary
09:31:43 - 14-Jun-21
Buy*21886.00Ordinary
08:44:05 - 14-Jun-21
Buy*14086.00Ordinary
13:14:33 - 11-Jun-21
Buy*12986.00Ordinary
13:14:08 - 11-Jun-21
Buy*15086.00Ordinary
13:13:47 - 11-Jun-21
Buy*15086.00Ordinary
13:13:19 - 11-Jun-21
Buy*15086.00Ordinary
13:12:16 - 11-Jun-21
Buy*15086.00Ordinary
13:10:59 - 11-Jun-21
Sell*1,51583.551Ordinary
14:47:21 - 10-Jun-21
Buy*2,00085.96Ordinary
13:55:00 - 08-Jun-21

Share Price History for Global Yachting Group

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)84.5084.5083.0084.50
9th Jun 2021 (Wed)84.5084.5083.0084.50
8th Jun 2021 (Tue)84.0084.5082.0084.50
7th Jun 2021 (Mon)84.0084.0082.0084.00
4th Jun 2021 (Fri)84.0084.0082.0084.00
3rd Jun 2021 (Thu)84.0086.0086.0084.00
2nd Jun 2021 (Wed)83.0084.0082.0084.00
1st Jun 2021 (Tue)82.0083.0080.0083.00
31st May 2021 (Mon)00.000.0082.00
28th May 2021 (Fri)82.0082.0080.0082.00
27th May 2021 (Thu)82.0082.0080.0082.00
26th May 2021 (Wed)82.0082.0080.0082.00
25th May 2021 (Tue)82.0082.0080.0082.00
24th May 2021 (Mon)82.0082.0080.0082.00
21st May 2021 (Fri)82.0082.0080.0082.00
20th May 2021 (Thu)82.0082.0080.0082.00
19th May 2021 (Wed)82.0082.0080.0082.00
18th May 2021 (Tue)82.0082.0080.0082.00
17th May 2021 (Mon)82.0082.0080.0082.00
14th May 2021 (Fri)82.0082.0080.0082.00

News about Global Yachting Group (GYG)

GYG profit slips on pandemic impact; gets new year off to 'positive' start

News - Monday, April 26, 2021

Superyacht service and supply group GYG reported a fall in profit the pandemic i......

GYG final results delayed as Nobiskrug Shipyard enters administration

News - Tuesday, April 13, 2021

Superyacht maintenance company GYG has delayed the release of its full-year resu......

FTSE 100 Latest
Value7,141.30
Change7.24


Login to your account

Forgot Password?

Not Registered