Global Yachting Group Share Price (GYG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.50on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 77.00
Sell 72.00
Buy / Sell GYG Shares
Sponsored Financial Content
Last Trade: Sell 350,000 at 69.10p
Day's Volume: 159,631
Last Close: 70.00p
Open: 70.00p
ISIN: GB00BZ4FM652
Day's Range 70.00p - 74.50p
52wk Range: 41.00p - 82.50p
Market Capitalisation: £35m
VWAP: 0.00p
Shares in Issue: 47m

Recent Trades History Global Yachting Group (GYG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*350,00069.10Ordinary
Delayed publication
11:30:18 - 21-Jan-20
Unknown*10,00074.50Ordinary
17:08:29 - 21-Jan-20
Buy*5,00075.000Ordinary
16:28:04 - 21-Jan-20
Buy*10,00074.00Ordinary
16:26:36 - 21-Jan-20
Sell*73671.35Ordinary
15:53:07 - 21-Jan-20
Sell*2,10371.35Ordinary
15:52:00 - 21-Jan-20
Sell*10,00071.300Ordinary
14:18:57 - 21-Jan-20
Buy*6,00073.00Ordinary
13:57:32 - 21-Jan-20
Buy*8,00072.80Ordinary
13:53:33 - 21-Jan-20
Sell*4,00070.200Ordinary
13:40:27 - 21-Jan-20

Share Price History for Global Yachting Group

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)70.0070.0070.0070.00
17th Jan 2020 (Fri)70.0070.0070.0070.00
16th Jan 2020 (Thu)70.0070.0070.0070.00
15th Jan 2020 (Wed)70.0070.0070.0070.00
14th Jan 2020 (Tue)70.5070.5070.0070.00
13th Jan 2020 (Mon)70.5070.5070.5070.50
10th Jan 2020 (Fri)69.5070.5069.5070.50
9th Jan 2020 (Thu)69.0069.5069.0069.50
8th Jan 2020 (Wed)63.5068.5063.5068.50
7th Jan 2020 (Tue)63.5063.5063.5063.50
6th Jan 2020 (Mon)63.5063.5063.5063.50
3rd Jan 2020 (Fri)63.5063.5063.5063.50
2nd Jan 2020 (Thu)63.5063.5063.5063.50
1st Jan 2020 (Wed)63.500.000.0063.50
31st Dec 2019 (Tue)63.5065.0065.0063.50
30th Dec 2019 (Mon)64.5064.5063.5063.50
27th Dec 2019 (Fri)63.5064.5063.5064.50
26th Dec 2019 (Thu)00.000.0063.50
25th Dec 2019 (Wed)63.500.000.0063.50
24th Dec 2019 (Tue)63.5063.5063.5063.50
23rd Dec 2019 (Mon)63.5063.5063.0063.50

News about Global Yachting Group (GYG)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered