Gabelli Value Share Price (GVP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.00on 06-07-2020 at 16:30:00
Change 4.00 3.70%
Buy 112.00
Sell 111.00
Buy / Sell GVP Shares
Sponsored Financial Content
Last Trade: Sell 95,300 at 111.00p
Day's Volume: 22,984
Last Close: 108.00p
Open: 112.00p
ISIN: GB00BTLJYS47
Day's Range 111.00p - 113.00p
52wk Range: 77.00p - 137.50p
Market Capitalisation: £108m
VWAP: 111.186p
Shares in Issue: 96m

Recent Trades History Gabelli Value (GVP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*95,300111.00Ordinary
Delayed publication
09:50:41 - 06-Jul-20
Sell*1,248111.193Ordinary
17:06:39 - 06-Jul-20
Buy*6,232112.00Uncrossing Trade
16:35:29 - 06-Jul-20
Buy*363112.00Automatic Execution
16:11:16 - 06-Jul-20
Buy*344112.00Automatic Execution
15:49:25 - 06-Jul-20
Buy*2,500112.00Automatic Execution
15:03:58 - 06-Jul-20
Buy*2,500112.00Automatic Execution
12:46:00 - 06-Jul-20
Sell*51113.00Uncrossing Trade
12:02:02 - 06-Jul-20
Buy*8,441112.00Automatic Execution
11:51:30 - 06-Jul-20
Sell*994111.00Automatic Execution
11:51:13 - 06-Jul-20

Share Price History for Gabelli Value

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)115.00115.00115.00113.00
1st Jul 2020 (Wed)00.000.00112.50
1st Jul 2020 (Wed)111.00111.00111.00113.00
30th Jun 2020 (Tue)111.00113.00108.00112.50
29th Jun 2020 (Mon)110.00115.00110.00113.00
26th Jun 2020 (Fri)111.00111.00110.00113.50
25th Jun 2020 (Thu)113.00114.00110.00112.50
24th Jun 2020 (Wed)113.00113.00113.00115.00
23rd Jun 2020 (Tue)114.00114.00113.00115.00
22nd Jun 2020 (Mon)115.00115.00115.00114.50
19th Jun 2020 (Fri)115.00117.00115.00116.00
18th Jun 2020 (Thu)115.00115.00115.00116.00
17th Jun 2020 (Wed)115.00116.00115.00116.00
16th Jun 2020 (Tue)113.00119.00113.00116.00
15th Jun 2020 (Mon)110.00117.00108.00111.00
12th Jun 2020 (Fri)112.00112.00111.00112.00
11th Jun 2020 (Thu)112.50112.50111.00112.00
10th Jun 2020 (Wed)112.50112.50111.00112.00
9th Jun 2020 (Tue)106.50112.00106.00112.00
8th Jun 2020 (Mon)105.50106.50104.00106.50

News about Gabelli Value (GVP)

FTSE 100 Latest
Value6,285.94
Change128.64


Login to your account

Forgot Password?

Not Registered