| Price | 592.80on 22-05-2019 at 16:30:00 |
|---|---|
| Change | -14.20 -2.34% |
| Buy | 593.20 |
| Sell | 592.60 |
| Buy / Sell GVC Shares | |
| Last Trade: | Buy 1,619 at 607.982p |
| Day's Volume: | 1,844,617 |
| Last Close: | 607.00p |
| Open: | 609.80p |
| ISIN: | IM00B5VQMV65 |
| Day's Range | 591.00p - 612.40p |
| 52wk Range: | 504.00p - 1,184.00p |
| Market Capitalisation: | £3,449m |
| VWAP: | 0.00p |
| Shares in Issue: | 582m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Gvc Hldgs (GVC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,619 | 607.982 | Ordinary Delayed publication | 18:45:01 - 22-May-19 |
| Sell* | 4,341 | 592.80 | 17:52:59 - 22-May-19 | |
| Buy* | 52,482 | 604.009 | 17:43:03 - 22-May-19 | |
| Buy* | 4,341 | 608.446 | 17:41:17 - 22-May-19 | |
| Buy* | 2,047 | 608.216 | 17:18:01 - 22-May-19 | |
| Buy* | 259 | 605.447 | 17:11:28 - 22-May-19 | |
| Buy* | 554 | 605.445 | 17:11:28 - 22-May-19 | |
| Buy* | 61,404 | 598.066 | 17:09:51 - 22-May-19 | |
| Sell* | 6,155 | 592.827 | 17:05:20 - 22-May-19 | |
| Buy* | 3,890 | 608.448 | 17:02:13 - 22-May-19 | |
Share Price History for Gvc Hldgs |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 609.80 | 612.40 | 591.00 | 607.00 | 1,844,617 |
| 21st May 2019 (Tue) | 613.00 | 613.60 | 600.60 | 0.00 | 3,045,652 |
| 20th May 2019 (Mon) | 628.80 | 628.80 | 598.20 | 626.60 | 2,356,811 |
| 17th May 2019 (Fri) | 606.60 | 627.20 | 601.00 | 604.40 | 6,106,849 |
| 16th May 2019 (Thu) | 606.00 | 625.80 | 596.60 | 593.40 | 6,591,496 |
| 15th May 2019 (Wed) | 591.60 | 596.00 | 577.40 | 585.60 | 2,370,943 |
| 14th May 2019 (Tue) | 575.00 | 593.40 | 575.00 | 575.80 | 2,656,553 |
| 13th May 2019 (Mon) | 595.60 | 595.60 | 569.20 | 597.20 | 2,420,206 |
| 10th May 2019 (Fri) | 604.00 | 610.80 | 596.20 | 599.60 | 2,369,780 |
| 9th May 2019 (Thu) | 615.00 | 615.00 | 582.20 | 617.60 | 1,906,851 |
| 8th May 2019 (Wed) | 628.80 | 633.60 | 616.60 | 617.80 | 1,574,962 |
| 7th May 2019 (Tue) | 629.00 | 634.20 | 610.00 | 633.20 | 2,378,298 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 630.60 | 635.80 | 625.80 | 634.00 | 1,369,752 |
| 2nd May 2019 (Thu) | 656.00 | 656.00 | 629.60 | 649.60 | 2,170,793 |
| 1st May 2019 (Wed) | 660.20 | 660.80 | 649.60 | 652.80 | 1,881,123 |
| 30th Apr 2019 (Tue) | 663.60 | 670.00 | 650.80 | 667.60 | 2,173,302 |
| 29th Apr 2019 (Mon) | 663.80 | 680.20 | 662.80 | 669.60 | 1,581,352 |
| 26th Apr 2019 (Fri) | 660.60 | 670.40 | 653.20 | 661.00 | 5,376,089 |
| 25th Apr 2019 (Thu) | 652.60 | 664.20 | 651.00 | 653.40 | 3,450,695 |
| 24th Apr 2019 (Wed) | 653.60 | 659.20 | 642.60 | 654.40 | 1,909,945 |
| 23rd Apr 2019 (Tue) | 648.60 | 656.00 | 639.20 | 648.60 | 6,536,779 |
