Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Gvc Hldgs Share Price (GVC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	961.50on 20-04-2018 at 16:30:00
Change	-11.00 -1.13%
Buy	960.00
Sell	959.50
Buy / Sell GVC Shares

Last Trade:	Buy 2,312 at 960.082p
Day's Volume:	2,661,769
Last Close:	972.50p
Open:	972.00p
ISIN:	IM00B5VQMV65

Day's Range	958.50p - 973.00p
52wk Range:	729.50p - 996.00p
Market Capitalisation:	£5,536m
VWAP:	961.357p
Shares in Issue:	576m

Sector: Travel & Leisure

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gvc Hldgs (GVC)
Buy*	2,312	960.082	Ordinary Delayed publication	17:23:04 - 20-Apr-18
Buy*	1,986	961.50	Ordinary Delayed publication	17:15:26 - 20-Apr-18
Buy*	17,708	961.50	Ordinary Delayed publication	17:14:37 - 20-Apr-18
Buy*	2,145	961.50		17:13:55 - 20-Apr-18
Buy*	1,073	961.543		18:38:25 - 20-Apr-18
Buy*	1,165	960.346		18:38:17 - 20-Apr-18
Buy*	1,164	966.97		17:42:53 - 20-Apr-18
Buy*	632	961.087		17:39:44 - 20-Apr-18
Buy*	1,800	960.801		17:36:04 - 20-Apr-18
Buy*	16,419	962.19		17:28:40 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Gvc Hldgs
Time period: to Frequency:
6^th Apr 2018 (Fri)	908.50	912.00	902.50	908.50	1,614,886
5^th Apr 2018 (Thu)	910.00	912.50	896.00	903.00	1,919,258
4^th Apr 2018 (Wed)	909.00	911.50	891.50	0.00	3,894,740
3^rd Apr 2018 (Tue)	915.00	919.50	894.50	919.00	5,288,203
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	922.00	929.50	903.00	918.00	865,775
29^th Mar 2018 (Thu)	922.00	929.50	903.00	918.00	865,775
28^th Mar 2018 (Wed)	927.50	931.00	912.50	933.50	4,425,684
27^th Mar 2018 (Tue)	919.50	935.00	912.00	910.50	7,809,742
26^th Mar 2018 (Mon)	930.00	941.50	898.50	929.00	4,269,596
23^rd Mar 2018 (Fri)	950.00	958.50	918.00	951.50	53,254,150
22^nd Mar 2018 (Thu)	931.50	962.00	931.00	945.00	9,681,575
21^st Mar 2018 (Wed)	935.50	947.00	929.00	934.00	4,969,295
20^th Mar 2018 (Tue)	955.00	955.00	915.00	957.50	5,672,302

News about Gvc Hldgs (GVC)

FTSE 100 Latest

Value7,368.17

Change39.25