GVC Holdings Share Price (GVC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 910.60on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 911.20
Sell 902.80
Buy / Sell GVC Shares
Sponsored Financial Content
Last Trade: Buy 1,830 at 919.308p
Day's Volume: 2,561,351
Last Close: 933.80p
Open: 939.20p
ISIN: IM00B5VQMV65
Day's Range 904.40p - 940.00p
52wk Range: 504.00p - 956.60p
Market Capitalisation: £5,301m
VWAP: 0.00p
Shares in Issue: 582m

Recent Trades History GVC Holdings (GVC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,830919.308Ordinary
18:45:04 - 17-Jan-20
Buy*105,671910.60Ordinary
Delayed publication
17:22:24 - 17-Jan-20
Buy*8,606910.60Ordinary
Delayed publication
17:55:13 - 17-Jan-20
Buy*39,555910.60Ordinary
Delayed publication
17:22:24 - 17-Jan-20
Buy*3,014910.60Ordinary
Delayed publication
17:19:30 - 17-Jan-20
Buy*2,393919.308Ordinary
17:27:49 - 17-Jan-20
Buy*2,106919.308Ordinary
17:22:20 - 17-Jan-20
Buy*287919.535Ordinary
17:17:10 - 17-Jan-20
Buy*11,152910.646Ordinary
17:05:19 - 17-Jan-20
Buy*3,335923.767Ordinary
16:59:14 - 17-Jan-20

Share Price History for GVC Holdings

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)937.80942.40933.00935.20
15th Jan 2020 (Wed)929.80932.40913.40930.90
14th Jan 2020 (Tue)920.00930.20888.00921.80
13th Jan 2020 (Mon)931.80956.60917.00917.40
10th Jan 2020 (Fri)938.20942.60923.00939.20
9th Jan 2020 (Thu)934.80937.40915.20927.70
8th Jan 2020 (Wed)917.00933.40908.00929.90
7th Jan 2020 (Tue)909.00923.00906.00920.20
6th Jan 2020 (Mon)897.60909.20891.10907.90
3rd Jan 2020 (Fri)894.60905.20883.20903.90
2nd Jan 2020 (Thu)878.20921.20878.20917.60
1st Jan 2020 (Wed)884.800.000.00880.30
31st Dec 2019 (Tue)884.80888.60873.40880.30
30th Dec 2019 (Mon)870.80888.00870.80881.20
27th Dec 2019 (Fri)888.80894.40871.20878.20
26th Dec 2019 (Thu)00.000.00884.10
25th Dec 2019 (Wed)862.800.000.00884.10
24th Dec 2019 (Tue)862.80888.00861.60884.10
23rd Dec 2019 (Mon)853.80876.60848.20861.50
20th Dec 2019 (Fri)862.80866.00845.00849.10

News about GVC Holdings (GVC)

Broker Forecast - Berenberg issues a broker note on GVC Holdings Plc

News - Friday, January 17, 2020

Berenberg today reaffirms its buy investment rating on GVC Holdings Plc (LON:GV......

GVC expects profit at top end of forecasts amid online growth

News - Friday, January 17, 2020

Betting company GVC said it expected profit to be within the top end of recently......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered