| Price | 677.50on 24-01-2019 at 12:52:37 |
|---|---|
| Change | 8.00 1.19% |
| Buy | 678.00 |
| Sell | 677.50 |
| Buy / Sell GVC Shares | |
| Last Trade: | Sell 150 at 676.50p |
| Day's Volume: | 582,295 |
| Last Close: | 669.50p |
| Open: | 676.00p |
| ISIN: | IM00B5VQMV65 |
| Day's Range | 673.00p - 680.50p |
| 52wk Range: | 623.50p - 1,184.00p |
| Market Capitalisation: | £3,942m |
| VWAP: | 675.540p |
| Shares in Issue: | 582m |
Sector: Travel & Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Gvc Hldgs (GVC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 676.50 | Automatic Execution | 12:22:27 - 24-Jan-19 |
| Sell* | 449 | 676.50 | Automatic Execution | 12:22:27 - 24-Jan-19 |
| Sell* | 800 | 676.50 | Automatic Execution | 12:22:27 - 24-Jan-19 |
| Unknown* | 46 | 676.50 | Automatic Execution | 12:22:27 - 24-Jan-19 |
| Buy* | 400 | 676.50 | Automatic Execution | 12:22:27 - 24-Jan-19 |
| Buy* | 366 | 676.00 | Automatic Execution | 12:22:26 - 24-Jan-19 |
| Buy* | 282 | 676.00 | Automatic Execution | 12:22:26 - 24-Jan-19 |
| Buy* | 29 | 676.00 | 12:22:26 - 24-Jan-19 | |
| Buy* | 265 | 675.975 | Automatic Execution | 12:22:14 - 24-Jan-19 |
| Buy* | 232 | 676.00 | Automatic Execution | 12:22:10 - 24-Jan-19 |
Share Price History for Gvc Hldgs |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 688.00 | 691.00 | 665.00 | 689.50 | 3,216,611 |
| 22nd Jan 2019 (Tue) | 712.50 | 715.00 | 682.50 | 711.00 | 2,404,718 |
| 21st Jan 2019 (Mon) | 710.00 | 719.50 | 707.50 | 714.50 | 1,270,976 |
| 18th Jan 2019 (Fri) | 690.00 | 720.00 | 686.00 | 687.00 | 2,473,368 |
| 17th Jan 2019 (Thu) | 700.00 | 710.00 | 675.00 | 673.00 | 5,409,783 |
| 16th Jan 2019 (Wed) | 682.50 | 690.00 | 670.50 | 675.50 | 2,634,705 |
| 15th Jan 2019 (Tue) | 665.00 | 694.00 | 665.00 | 695.00 | 4,312,082 |
| 14th Jan 2019 (Mon) | 720.00 | 720.00 | 691.50 | 719.50 | 2,319,418 |
| 11th Jan 2019 (Fri) | 728.00 | 734.50 | 718.50 | 727.50 | 2,588,569 |
| 10th Jan 2019 (Thu) | 747.00 | 747.00 | 717.50 | 735.00 | 2,606,028 |
| 9th Jan 2019 (Wed) | 719.00 | 759.50 | 713.00 | 715.00 | 4,865,946 |
| 8th Jan 2019 (Tue) | 688.50 | 733.00 | 688.50 | 689.50 | 3,020,813 |
| 7th Jan 2019 (Mon) | 694.00 | 699.00 | 680.50 | 688.00 | 2,775,867 |
| 2nd Jan 2019 (Wed) | 675.00 | 699.00 | 665.50 | 674.00 | 1,986,347 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 674.00 | 0 |
| 31st Dec 2018 (Mon) | 687.00 | 687.00 | 664.50 | 674.00 | 1,000,845 |
| 28th Dec 2018 (Fri) | 680.50 | 682.50 | 659.50 | 677.50 | 1,883,992 |
| 27th Dec 2018 (Thu) | 681.00 | 691.00 | 665.50 | 669.00 | 1,575,899 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 669.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 669.00 | 0 |
| 24th Dec 2018 (Mon) | 676.00 | 689.00 | 658.50 | 669.00 | 613,570 |
