Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gvc Hldgs Share Price (GVC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 874.50on 23-10-2018 at 16:30:00
Change -63.00 -6.72%
Buy 874.50
Sell 874.00
Buy / Sell GVC Shares
Last Trade: Buy 450,000 at 875.64p
Day's Volume: 2,528,325
Last Close: 937.50p
Open: 931.00p
ISIN: IM00B5VQMV65
Day's Range 865.50p - 932.00p
52wk Range: 854.50p - 1,184.00p
Market Capitalisation: £5,086m
VWAP: 873.534p
Shares in Issue: 582m

Recent Trades History Gvc Hldgs (GVC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*450,000875.64Ordinary
Delayed publication
18:45:02 - 23-Oct-18
Sell*31,700871.018Ordinary
Delayed publication
16:49:48 - 23-Oct-18
Sell*58,514870.5017:17:14 - 23-Oct-18
Buy*3,330875.69218:28:15 - 23-Oct-18
Sell*269870.54317:53:26 - 23-Oct-18
Buy*3,330874.24917:49:57 - 23-Oct-18
Sell*726870.5017:50:06 - 23-Oct-18
Buy*1,082875.15417:45:58 - 23-Oct-18
Buy*5,773912.05717:42:24 - 23-Oct-18
Sell*24,851870.5017:37:12 - 23-Oct-18

Share Price History for Gvc Hldgs

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)950.00950.00931.00960.003,119,151
19th Oct 2018 (Fri)948.50960.50939.00945.503,988,150
18th Oct 2018 (Thu)934.00956.00926.00929.503,030,597
17th Oct 2018 (Wed)925.00932.50916.500.003,644,294
16th Oct 2018 (Tue)935.00939.50921.50937.504,682,944
15th Oct 2018 (Mon)928.50955.50928.00932.002,527,891
12th Oct 2018 (Fri)903.50950.00903.50900.002,888,389
11th Oct 2018 (Thu)887.50887.50879.00895.50235,801
10th Oct 2018 (Wed)893.00898.00884.50890.502,879,173
9th Oct 2018 (Tue)888.00892.50880.50887.002,876,749
8th Oct 2018 (Mon)926.50926.50911.50922.001,667,877
5th Oct 2018 (Fri)926.50926.50911.50922.001,667,877
4th Oct 2018 (Thu)939.00941.50911.50940.502,410,173
3rd Oct 2018 (Wed)934.50940.00918.00939.50884,375
2nd Oct 2018 (Tue)934.50940.00918.00939.50884,375
1st Oct 2018 (Mon)927.00941.50923.00918.502,958,105
28th Sep 2018 (Fri)951.50951.50918.50945.003,245,068
27th Sep 2018 (Thu)972.50972.50944.00958.004,951,218
26th Sep 2018 (Wed)963.00963.50946.00968.004,110,476
25th Sep 2018 (Tue)969.50976.50963.50975.001,900,121
24th Sep 2018 (Mon)961.00994.00960.00967.502,685,395

News about Gvc Hldgs (GVC)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered