| Price | 800.00on 13-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 799.80 |
| Sell | 799.20 |
| Buy / Sell GVC Shares | |
| Last Trade: | Buy 53,998 at 800.00p |
| Day's Volume: | 2,482,900 |
| Last Close: | 785.40p |
| Open: | 796.80p |
| ISIN: | IM00B5VQMV65 |
| Day's Range | 771.60p - 810.00p |
| 52wk Range: | 293.30p - 956.60p |
| Market Capitalisation: | £4,668m |
| VWAP: | 0.00p |
| Shares in Issue: | 584m |
Sector: Tourism and Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History GVC Holdings (GVC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53,998 | 800.00 | Ordinary Delayed publication | 17:19:05 - 13-Aug-20 |
| Sell* | 149 | 789.653 | Ordinary | 17:51:43 - 13-Aug-20 |
| Buy* | 9,140 | 799.92 | Ordinary | 17:51:59 - 13-Aug-20 |
| Sell* | 26 | 781.877 | Ordinary | 17:33:58 - 13-Aug-20 |
| Sell* | 10 | 781.90 | Ordinary | 17:29:21 - 13-Aug-20 |
| Sell* | 241 | 781.879 | Ordinary | 17:24:06 - 13-Aug-20 |
| Sell* | 174 | 781.881 | Ordinary | 17:20:38 - 13-Aug-20 |
| Sell* | 46 | 779.20 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:50:02 - 13-Aug-20 |
| Sell* | 24 | 779.20 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:50:02 - 13-Aug-20 |
| Sell* | 305 | 779.20 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:50:02 - 13-Aug-20 |
Share Price History for GVC Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Aug 2020 (Wed) | 789.40 | 798.20 | 771.00 | 786.60 | |
| 11th Aug 2020 (Tue) | 730.40 | 788.20 | 727.00 | 786.60 | |
| 10th Aug 2020 (Mon) | 730.00 | 733.00 | 707.20 | 715.80 | |
| 7th Aug 2020 (Fri) | 720.40 | 733.20 | 718.60 | 723.10 | |
| 6th Aug 2020 (Thu) | 703.20 | 724.60 | 693.80 | 724.30 | |
| 5th Aug 2020 (Wed) | 697.80 | 711.00 | 691.00 | 706.20 | |
| 4th Aug 2020 (Tue) | 682.60 | 700.80 | 682.60 | 686.80 | |
| 3rd Aug 2020 (Mon) | 663.00 | 691.20 | 653.40 | 689.60 | |
| 31st Jul 2020 (Fri) | 687.40 | 691.20 | 661.40 | 665.10 | |
| 30th Jul 2020 (Thu) | 712.00 | 718.40 | 648.40 | 715.20 | |
| 29th Jul 2020 (Wed) | 712.60 | 724.20 | 710.40 | 715.20 | |
| 28th Jul 2020 (Tue) | 731.20 | 739.20 | 708.80 | 718.90 | |
| 27th Jul 2020 (Mon) | 740.40 | 750.40 | 722.20 | 734.50 | |
| 24th Jul 2020 (Fri) | 740.00 | 754.20 | 736.40 | 743.70 | |
| 23rd Jul 2020 (Thu) | 771.60 | 771.60 | 735.60 | 745.10 | |
| 22nd Jul 2020 (Wed) | 774.00 | 784.80 | 744.60 | 771.10 | |
| 21st Jul 2020 (Tue) | 790.00 | 808.00 | 743.20 | 773.90 | |
| 20th Jul 2020 (Mon) | 885.00 | 887.20 | 863.40 | 880.60 | |
| 17th Jul 2020 (Fri) | 886.00 | 892.60 | 873.60 | 880.60 | |
| 16th Jul 2020 (Thu) | 889.80 | 890.00 | 852.60 | 886.20 | |
| 15th Jul 2020 (Wed) | 880.00 | 921.80 | 874.00 | 917.40 | |
| 14th Jul 2020 (Tue) | 854.60 | 875.00 | 853.60 | 866.90 | |
News - Thursday, August 13, 2020
UK markets finished in the red on Thursday as a batch of blue-chip firms traded ......
News - Thursday, August 13, 2020
UK markets were lower on Thursday as a batch of blue-chip firms traded ex-divide......
