Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gvc Hldgs Share Price (GVC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 592.80on 22-05-2019 at 16:30:00
Change -14.20 -2.34%
Buy 593.20
Sell 592.60
Buy / Sell GVC Shares
Sponsored Financial Content
Last Trade: Buy 1,619 at 607.982p
Day's Volume: 1,844,617
Last Close: 607.00p
Open: 609.80p
ISIN: IM00B5VQMV65
Day's Range 591.00p - 612.40p
52wk Range: 504.00p - 1,184.00p
Market Capitalisation: £3,449m
VWAP: 0.00p
Shares in Issue: 582m

Recent Trades History Gvc Hldgs (GVC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,619607.982Ordinary
Delayed publication
18:45:01 - 22-May-19
Sell*4,341592.8017:52:59 - 22-May-19
Buy*52,482604.00917:43:03 - 22-May-19
Buy*4,341608.44617:41:17 - 22-May-19
Buy*2,047608.21617:18:01 - 22-May-19
Buy*259605.44717:11:28 - 22-May-19
Buy*554605.44517:11:28 - 22-May-19
Buy*61,404598.06617:09:51 - 22-May-19
Sell*6,155592.82717:05:20 - 22-May-19
Buy*3,890608.44817:02:13 - 22-May-19

Share Price History for Gvc Hldgs

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)609.80612.40591.00607.001,844,617
21st May 2019 (Tue)613.00613.60600.600.003,045,652
20th May 2019 (Mon)628.80628.80598.20626.602,356,811
17th May 2019 (Fri)606.60627.20601.00604.406,106,849
16th May 2019 (Thu)606.00625.80596.60593.406,591,496
15th May 2019 (Wed)591.60596.00577.40585.602,370,943
14th May 2019 (Tue)575.00593.40575.00575.802,656,553
13th May 2019 (Mon)595.60595.60569.20597.202,420,206
10th May 2019 (Fri)604.00610.80596.20599.602,369,780
9th May 2019 (Thu)615.00615.00582.20617.601,906,851
8th May 2019 (Wed)628.80633.60616.60617.801,574,962
7th May 2019 (Tue)629.00634.20610.00633.202,378,298
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)630.60635.80625.80634.001,369,752
2nd May 2019 (Thu)656.00656.00629.60649.602,170,793
1st May 2019 (Wed)660.20660.80649.60652.801,881,123
30th Apr 2019 (Tue)663.60670.00650.80667.602,173,302
29th Apr 2019 (Mon)663.80680.20662.80669.601,581,352
26th Apr 2019 (Fri)660.60670.40653.20661.005,376,089
25th Apr 2019 (Thu)652.60664.20651.00653.403,450,695
24th Apr 2019 (Wed)653.60659.20642.60654.401,909,945
23rd Apr 2019 (Tue)648.60656.00639.20648.606,536,779

News about Gvc Hldgs (GVC)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered