| Price | 910.60on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 911.20 |
| Sell | 902.80 |
| Buy / Sell GVC Shares | |
| Last Trade: | Buy 1,830 at 919.308p |
| Day's Volume: | 2,561,351 |
| Last Close: | 933.80p |
| Open: | 939.20p |
| ISIN: | IM00B5VQMV65 |
| Day's Range | 904.40p - 940.00p |
| 52wk Range: | 504.00p - 956.60p |
| Market Capitalisation: | £5,301m |
| VWAP: | 0.00p |
| Shares in Issue: | 582m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History GVC Holdings (GVC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,830 | 919.308 | Ordinary | 18:45:04 - 17-Jan-20 |
| Buy* | 105,671 | 910.60 | Ordinary Delayed publication | 17:22:24 - 17-Jan-20 |
| Buy* | 8,606 | 910.60 | Ordinary Delayed publication | 17:55:13 - 17-Jan-20 |
| Buy* | 39,555 | 910.60 | Ordinary Delayed publication | 17:22:24 - 17-Jan-20 |
| Buy* | 3,014 | 910.60 | Ordinary Delayed publication | 17:19:30 - 17-Jan-20 |
| Buy* | 2,393 | 919.308 | Ordinary | 17:27:49 - 17-Jan-20 |
| Buy* | 2,106 | 919.308 | Ordinary | 17:22:20 - 17-Jan-20 |
| Buy* | 287 | 919.535 | Ordinary | 17:17:10 - 17-Jan-20 |
| Buy* | 11,152 | 910.646 | Ordinary | 17:05:19 - 17-Jan-20 |
| Buy* | 3,335 | 923.767 | Ordinary | 16:59:14 - 17-Jan-20 |
Share Price History for GVC Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 937.80 | 942.40 | 933.00 | 935.20 | |
| 15th Jan 2020 (Wed) | 929.80 | 932.40 | 913.40 | 930.90 | |
| 14th Jan 2020 (Tue) | 920.00 | 930.20 | 888.00 | 921.80 | |
| 13th Jan 2020 (Mon) | 931.80 | 956.60 | 917.00 | 917.40 | |
| 10th Jan 2020 (Fri) | 938.20 | 942.60 | 923.00 | 939.20 | |
| 9th Jan 2020 (Thu) | 934.80 | 937.40 | 915.20 | 927.70 | |
| 8th Jan 2020 (Wed) | 917.00 | 933.40 | 908.00 | 929.90 | |
| 7th Jan 2020 (Tue) | 909.00 | 923.00 | 906.00 | 920.20 | |
| 6th Jan 2020 (Mon) | 897.60 | 909.20 | 891.10 | 907.90 | |
| 3rd Jan 2020 (Fri) | 894.60 | 905.20 | 883.20 | 903.90 | |
| 2nd Jan 2020 (Thu) | 878.20 | 921.20 | 878.20 | 917.60 | |
| 1st Jan 2020 (Wed) | 884.80 | 0.00 | 0.00 | 880.30 | |
| 31st Dec 2019 (Tue) | 884.80 | 888.60 | 873.40 | 880.30 | |
| 30th Dec 2019 (Mon) | 870.80 | 888.00 | 870.80 | 881.20 | |
| 27th Dec 2019 (Fri) | 888.80 | 894.40 | 871.20 | 878.20 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 884.10 | |
| 25th Dec 2019 (Wed) | 862.80 | 0.00 | 0.00 | 884.10 | |
| 24th Dec 2019 (Tue) | 862.80 | 888.00 | 861.60 | 884.10 | |
| 23rd Dec 2019 (Mon) | 853.80 | 876.60 | 848.20 | 861.50 | |
| 20th Dec 2019 (Fri) | 862.80 | 866.00 | 845.00 | 849.10 | |
News - Friday, January 17, 2020
Berenberg today reaffirms its buy investment rating on GVC Holdings Plc (LON:GV......
News - Friday, January 17, 2020
Betting company GVC said it expected profit to be within the top end of recently......
