| Price | 880.00on 22-10-2019 at 16:30:00 |
|---|---|
| Change | -0.80 -0.09% |
| Buy | 881.80 |
| Sell | 881.40 |
| Buy / Sell GVC Shares | |
| Last Trade: | Sell 528 at 880.00p |
| Day's Volume: | 2,108,863 |
| Last Close: | 880.80p |
| Open: | 883.00p |
| ISIN: | IM00B5VQMV65 |
| Day's Range | 877.60p - 891.40p |
| 52wk Range: | 504.00p - 973.00p |
| Market Capitalisation: | £5,121m |
| VWAP: | 880.634p |
| Shares in Issue: | 582m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History GVC Holdings (GVC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 528 | 880.00 | Ordinary Delayed publication | 17:23:51 - 22-Oct-19 |
| Sell* | 915 | 880.00 | Ordinary Delayed publication | 17:55:55 - 22-Oct-19 |
| Buy* | 538 | 883.725 | Ordinary | 17:54:14 - 22-Oct-19 |
| Buy* | 1,054 | 885.898 | Ordinary | 17:51:55 - 22-Oct-19 |
| Buy* | 139 | 885.921 | Ordinary | 17:50:12 - 22-Oct-19 |
| Buy* | 11 | 885.982 | Ordinary Delayed publication | 17:30:23 - 22-Oct-19 |
| Buy* | 124 | 883.984 | Ordinary Delayed publication | 17:30:02 - 22-Oct-19 |
| Buy* | 292 | 885.23 | Ordinary Delayed publication | 17:29:06 - 22-Oct-19 |
| Buy* | 7,492 | 887.843 | Ordinary | 17:35:12 - 22-Oct-19 |
| Buy* | 75 | 887.857 | Ordinary | 17:35:12 - 22-Oct-19 |
Share Price History for GVC Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 839.80 | 859.20 | 837.80 | 854.20 | |
| 17th Oct 2019 (Thu) | 861.00 | 865.40 | 838.80 | 838.90 | |
| 16th Oct 2019 (Wed) | 841.00 | 862.20 | 830.60 | 861.60 | |
| 15th Oct 2019 (Tue) | 845.00 | 861.00 | 829.40 | 844.30 | |
| 14th Oct 2019 (Mon) | 835.80 | 839.60 | 829.20 | 835.40 | |
| 11th Oct 2019 (Fri) | 816.60 | 843.60 | 801.80 | 839.60 | |
| 10th Oct 2019 (Thu) | 789.00 | 809.00 | 777.00 | 790.70 | |
| 9th Oct 2019 (Wed) | 768.60 | 799.80 | 760.60 | 790.70 | |
| 8th Oct 2019 (Tue) | 770.00 | 773.40 | 750.00 | 754.40 | |
| 7th Oct 2019 (Mon) | 761.00 | 769.20 | 748.80 | 764.50 | |
| 4th Oct 2019 (Fri) | 738.00 | 761.40 | 737.40 | 757.40 | |
| 3rd Oct 2019 (Thu) | 747.00 | 752.80 | 730.20 | 740.30 | |
| 2nd Oct 2019 (Wed) | 757.00 | 789.20 | 741.40 | 746.60 | |
| 1st Oct 2019 (Tue) | 748.40 | 761.00 | 743.60 | 746.60 | |
| 30th Sep 2019 (Mon) | 742.00 | 747.40 | 741.20 | 744.50 | |
| 27th Sep 2019 (Fri) | 736.60 | 747.80 | 736.60 | 742.60 | |
| 26th Sep 2019 (Thu) | 736.00 | 747.20 | 734.20 | 737.20 | |
| 25th Sep 2019 (Wed) | 734.40 | 736.40 | 723.60 | 733.20 | |
| 24th Sep 2019 (Tue) | 722.80 | 741.20 | 721.20 | 736.60 | |
| 23rd Sep 2019 (Mon) | 733.40 | 738.40 | 717.40 | 725.20 | |
