Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gvc Hldgs Share Price (GVC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 961.50on 20-04-2018 at 16:30:00
Change -11.00 -1.13%
Buy 960.00
Sell 959.50
Buy / Sell GVC Shares
Last Trade: Buy 2,312 at 960.082p
Day's Volume: 2,661,769
Last Close: 972.50p
Open: 972.00p
ISIN: IM00B5VQMV65
Day's Range 958.50p - 973.00p
52wk Range: 729.50p - 996.00p
Market Capitalisation: £5,536m
VWAP: 961.357p
Shares in Issue: 576m

Recent Trades History Gvc Hldgs (GVC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,312960.082Ordinary
Delayed publication
17:23:04 - 20-Apr-18
Buy*1,986961.50Ordinary
Delayed publication
17:15:26 - 20-Apr-18
Buy*17,708961.50Ordinary
Delayed publication
17:14:37 - 20-Apr-18
Buy*2,145961.5017:13:55 - 20-Apr-18
Buy*1,073961.54318:38:25 - 20-Apr-18
Buy*1,165960.34618:38:17 - 20-Apr-18
Buy*1,164966.9717:42:53 - 20-Apr-18
Buy*632961.08717:39:44 - 20-Apr-18
Buy*1,800960.80117:36:04 - 20-Apr-18
Buy*16,419962.1917:28:40 - 20-Apr-18

Share Price History for Gvc Hldgs

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)908.50912.00902.50908.501,614,886
5th Apr 2018 (Thu)910.00912.50896.00903.001,919,258
4th Apr 2018 (Wed)909.00911.50891.500.003,894,740
3rd Apr 2018 (Tue)915.00919.50894.50919.005,288,203
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)922.00929.50903.00918.00865,775
29th Mar 2018 (Thu)922.00929.50903.00918.00865,775
28th Mar 2018 (Wed)927.50931.00912.50933.504,425,684
27th Mar 2018 (Tue)919.50935.00912.00910.507,809,742
26th Mar 2018 (Mon)930.00941.50898.50929.004,269,596
23rd Mar 2018 (Fri)950.00958.50918.00951.5053,254,150
22nd Mar 2018 (Thu)931.50962.00931.00945.009,681,575
21st Mar 2018 (Wed)935.50947.00929.00934.004,969,295
20th Mar 2018 (Tue)955.00955.00915.00957.505,672,302

News about Gvc Hldgs (GVC)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered