GVC Holdings Share Price (GVC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 800.00on 13-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 799.80
Sell 799.20
Buy / Sell GVC Shares
Sponsored Financial Content
Last Trade: Buy 53,998 at 800.00p
Day's Volume: 2,482,900
Last Close: 785.40p
Open: 796.80p
ISIN: IM00B5VQMV65
Day's Range 771.60p - 810.00p
52wk Range: 293.30p - 956.60p
Market Capitalisation: £4,668m
VWAP: 0.00p
Shares in Issue: 584m

Recent Trades History GVC Holdings (GVC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*53,998800.00Ordinary
Delayed publication
17:19:05 - 13-Aug-20
Sell*149789.653Ordinary
17:51:43 - 13-Aug-20
Buy*9,140799.92Ordinary
17:51:59 - 13-Aug-20
Sell*26781.877Ordinary
17:33:58 - 13-Aug-20
Sell*10781.90Ordinary
17:29:21 - 13-Aug-20
Sell*241781.879Ordinary
17:24:06 - 13-Aug-20
Sell*174781.881Ordinary
17:20:38 - 13-Aug-20
Sell*46779.20Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:50:02 - 13-Aug-20
Sell*24779.20Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:50:02 - 13-Aug-20
Sell*305779.20Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:50:02 - 13-Aug-20

Share Price History for GVC Holdings

Time period:
to
Date Open High Low Close
12th Aug 2020 (Wed)789.40798.20771.00786.60
11th Aug 2020 (Tue)730.40788.20727.00786.60
10th Aug 2020 (Mon)730.00733.00707.20715.80
7th Aug 2020 (Fri)720.40733.20718.60723.10
6th Aug 2020 (Thu)703.20724.60693.80724.30
5th Aug 2020 (Wed)697.80711.00691.00706.20
4th Aug 2020 (Tue)682.60700.80682.60686.80
3rd Aug 2020 (Mon)663.00691.20653.40689.60
31st Jul 2020 (Fri)687.40691.20661.40665.10
30th Jul 2020 (Thu)712.00718.40648.40715.20
29th Jul 2020 (Wed)712.60724.20710.40715.20
28th Jul 2020 (Tue)731.20739.20708.80718.90
27th Jul 2020 (Mon)740.40750.40722.20734.50
24th Jul 2020 (Fri)740.00754.20736.40743.70
23rd Jul 2020 (Thu)771.60771.60735.60745.10
22nd Jul 2020 (Wed)774.00784.80744.60771.10
21st Jul 2020 (Tue)790.00808.00743.20773.90
20th Jul 2020 (Mon)885.00887.20863.40880.60
17th Jul 2020 (Fri)886.00892.60873.60880.60
16th Jul 2020 (Thu)889.80890.00852.60886.20
15th Jul 2020 (Wed)880.00921.80874.00917.40
14th Jul 2020 (Tue)854.60875.00853.60866.90

News about GVC Holdings (GVC)

FTSE finishes lower as Brexit worries resurface, blue-chips trade ex-dividend

News - Thursday, August 13, 2020

UK markets finished in the red on Thursday as a batch of blue-chip firms traded ......

FTSE down as blue chips trade ex-dividend, National Express decelerates

News - Thursday, August 13, 2020

UK markets were lower on Thursday as a batch of blue-chip firms traded ex-divide......

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered