Gvc Hldgs Share Price (GVC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 830.60on 05-06-2020 at 16:30:00
Change 3.60 0.44%
Buy 830.80
Sell 829.00
Buy / Sell GVC Shares
Sponsored Financial Content
Last Trade: Buy 11,547 at 837.462p
Day's Volume: 3,215,769
Last Close: 827.00p
Open: 834.00p
ISIN: IM00B5VQMV65
Day's Range 829.00p - 849.00p
52wk Range: 293.30p - 956.60p
Market Capitalisation: £4,846m
VWAP: 0.00p
Shares in Issue: 583m

Recent Trades History Gvc Hldgs (GVC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11,547837.462Ordinary
Delayed publication
17:27:48 - 05-Jun-20
Buy*38,180843.176Ordinary
Delayed publication
17:33:50 - 05-Jun-20
Buy*154,583834.00Ordinary
Delayed publication
14:02:10 - 05-Jun-20
Buy*19,061843.176Ordinary
Delayed publication
17:33:50 - 05-Jun-20
Buy*2,366836.765Ordinary
17:50:57 - 05-Jun-20
Buy*3,535834.266Ordinary
17:34:38 - 05-Jun-20
Buy*1,999844.732Ordinary
17:29:26 - 05-Jun-20
Buy*17,550836.86Ordinary
17:29:26 - 05-Jun-20
Buy*35,485836.902Ordinary
17:29:26 - 05-Jun-20
Buy*6,100836.942Ordinary
17:29:26 - 05-Jun-20

Share Price History for Gvc Hldgs

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)831.80845.20820.00827.10
3rd Jun 2020 (Wed)830.80835.00811.80834.50
2nd Jun 2020 (Tue)815.00833.00805.00821.40
1st Jun 2020 (Mon)810.00822.20796.80814.90
29th May 2020 (Fri)800.20822.60798.20814.90
28th May 2020 (Thu)818.20824.60799.00814.90
27th May 2020 (Wed)817.60839.00798.40812.30
26th May 2020 (Tue)815.00823.80791.60812.30
25th May 2020 (Mon)00.000.00792.40
22nd May 2020 (Fri)800.40814.80784.80811.10
21st May 2020 (Thu)810.40832.60797.80811.10
20th May 2020 (Wed)787.80817.40780.20816.30
19th May 2020 (Tue)797.20815.80772.40791.10
18th May 2020 (Mon)762.00791.00750.00778.70
15th May 2020 (Fri)748.00766.40718.20747.00
14th May 2020 (Thu)738.00746.80709.40743.50
13th May 2020 (Wed)775.00781.60745.40749.70
12th May 2020 (Tue)773.80794.60772.40788.00
11th May 2020 (Mon)805.40805.40769.40774.70
8th May 2020 (Fri)00.000.00796.30
7th May 2020 (Thu)774.60797.00752.80796.30

News about Gvc Hldgs (GVC)

Broker Forecast - Morgan Stanley issues a broker note on GVC Holdings Plc

News - Tuesday, May 19, 2020

Morgan Stanley today reaffirms its overweight investment rating on GVC Holdings ......

GVC agrees new £535m credit facility with existing banks

News - Tuesday, April 28, 2020

Gambling group GVC said it had agreed a new £535m revolving credit facilit......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered