Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gvc Hldgs Share Price (GVC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 677.50on 24-01-2019 at 12:52:37
Change 8.00 1.19%
Buy 678.00
Sell 677.50
Buy / Sell GVC Shares
Last Trade: Sell 150 at 676.50p
Day's Volume: 582,295
Last Close: 669.50p
Open: 676.00p
ISIN: IM00B5VQMV65
Day's Range 673.00p - 680.50p
52wk Range: 623.50p - 1,184.00p
Market Capitalisation: £3,942m
VWAP: 675.540p
Shares in Issue: 582m

Recent Trades History Gvc Hldgs (GVC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*150676.50Automatic Execution
12:22:27 - 24-Jan-19
Sell*449676.50Automatic Execution
12:22:27 - 24-Jan-19
Sell*800676.50Automatic Execution
12:22:27 - 24-Jan-19
Unknown*46676.50Automatic Execution
12:22:27 - 24-Jan-19
Buy*400676.50Automatic Execution
12:22:27 - 24-Jan-19
Buy*366676.00Automatic Execution
12:22:26 - 24-Jan-19
Buy*282676.00Automatic Execution
12:22:26 - 24-Jan-19
Buy*29676.0012:22:26 - 24-Jan-19
Buy*265675.975Automatic Execution
12:22:14 - 24-Jan-19
Buy*232676.00Automatic Execution
12:22:10 - 24-Jan-19

Share Price History for Gvc Hldgs

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)688.00691.00665.00689.503,216,611
22nd Jan 2019 (Tue)712.50715.00682.50711.002,404,718
21st Jan 2019 (Mon)710.00719.50707.50714.501,270,976
18th Jan 2019 (Fri)690.00720.00686.00687.002,473,368
17th Jan 2019 (Thu)700.00710.00675.00673.005,409,783
16th Jan 2019 (Wed)682.50690.00670.50675.502,634,705
15th Jan 2019 (Tue)665.00694.00665.00695.004,312,082
14th Jan 2019 (Mon)720.00720.00691.50719.502,319,418
11th Jan 2019 (Fri)728.00734.50718.50727.502,588,569
10th Jan 2019 (Thu)747.00747.00717.50735.002,606,028
9th Jan 2019 (Wed)719.00759.50713.00715.004,865,946
8th Jan 2019 (Tue)688.50733.00688.50689.503,020,813
7th Jan 2019 (Mon)694.00699.00680.50688.002,775,867
2nd Jan 2019 (Wed)675.00699.00665.50674.001,986,347
1st Jan 2019 (Tue)0.000.000.00674.000
31st Dec 2018 (Mon)687.00687.00664.50674.001,000,845
28th Dec 2018 (Fri)680.50682.50659.50677.501,883,992
27th Dec 2018 (Thu)681.00691.00665.50669.001,575,899
26th Dec 2018 (Wed)0.000.000.00669.000
25th Dec 2018 (Tue)0.000.000.00669.000
24th Dec 2018 (Mon)676.00689.00658.50669.00613,570

News about Gvc Hldgs (GVC)

FTSE 100 Latest
Value6,846.52
Change3.64

Login to your account

Forgot Password?

Not Registered