| Price | 830.60on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 3.60 0.44% |
| Buy | 830.80 |
| Sell | 829.00 |
| Buy / Sell GVC Shares | |
| Last Trade: | Buy 11,547 at 837.462p |
| Day's Volume: | 3,215,769 |
| Last Close: | 827.00p |
| Open: | 834.00p |
| ISIN: | IM00B5VQMV65 |
| Day's Range | 829.00p - 849.00p |
| 52wk Range: | 293.30p - 956.60p |
| Market Capitalisation: | £4,846m |
| VWAP: | 0.00p |
| Shares in Issue: | 583m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Gvc Hldgs (GVC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,547 | 837.462 | Ordinary Delayed publication | 17:27:48 - 05-Jun-20 |
| Buy* | 38,180 | 843.176 | Ordinary Delayed publication | 17:33:50 - 05-Jun-20 |
| Buy* | 154,583 | 834.00 | Ordinary Delayed publication | 14:02:10 - 05-Jun-20 |
| Buy* | 19,061 | 843.176 | Ordinary Delayed publication | 17:33:50 - 05-Jun-20 |
| Buy* | 2,366 | 836.765 | Ordinary | 17:50:57 - 05-Jun-20 |
| Buy* | 3,535 | 834.266 | Ordinary | 17:34:38 - 05-Jun-20 |
| Buy* | 1,999 | 844.732 | Ordinary | 17:29:26 - 05-Jun-20 |
| Buy* | 17,550 | 836.86 | Ordinary | 17:29:26 - 05-Jun-20 |
| Buy* | 35,485 | 836.902 | Ordinary | 17:29:26 - 05-Jun-20 |
| Buy* | 6,100 | 836.942 | Ordinary | 17:29:26 - 05-Jun-20 |
Share Price History for Gvc Hldgs |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 831.80 | 845.20 | 820.00 | 827.10 | |
| 3rd Jun 2020 (Wed) | 830.80 | 835.00 | 811.80 | 834.50 | |
| 2nd Jun 2020 (Tue) | 815.00 | 833.00 | 805.00 | 821.40 | |
| 1st Jun 2020 (Mon) | 810.00 | 822.20 | 796.80 | 814.90 | |
| 29th May 2020 (Fri) | 800.20 | 822.60 | 798.20 | 814.90 | |
| 28th May 2020 (Thu) | 818.20 | 824.60 | 799.00 | 814.90 | |
| 27th May 2020 (Wed) | 817.60 | 839.00 | 798.40 | 812.30 | |
| 26th May 2020 (Tue) | 815.00 | 823.80 | 791.60 | 812.30 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 792.40 | |
| 22nd May 2020 (Fri) | 800.40 | 814.80 | 784.80 | 811.10 | |
| 21st May 2020 (Thu) | 810.40 | 832.60 | 797.80 | 811.10 | |
| 20th May 2020 (Wed) | 787.80 | 817.40 | 780.20 | 816.30 | |
| 19th May 2020 (Tue) | 797.20 | 815.80 | 772.40 | 791.10 | |
| 18th May 2020 (Mon) | 762.00 | 791.00 | 750.00 | 778.70 | |
| 15th May 2020 (Fri) | 748.00 | 766.40 | 718.20 | 747.00 | |
| 14th May 2020 (Thu) | 738.00 | 746.80 | 709.40 | 743.50 | |
| 13th May 2020 (Wed) | 775.00 | 781.60 | 745.40 | 749.70 | |
| 12th May 2020 (Tue) | 773.80 | 794.60 | 772.40 | 788.00 | |
| 11th May 2020 (Mon) | 805.40 | 805.40 | 769.40 | 774.70 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 796.30 | |
| 7th May 2020 (Thu) | 774.60 | 797.00 | 752.80 | 796.30 | |
News - Tuesday, May 19, 2020
Morgan Stanley today reaffirms its overweight investment rating on GVC Holdings ......
News - Tuesday, April 28, 2020
Gambling group GVC said it had agreed a new £535m revolving credit facilit......
