Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gvc Hldgs Share Price (GVC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 519.00on 22-03-2019 at 16:30:00
Change -13.00 -2.44%
Buy 519.00
Sell 518.00
Buy / Sell GVC Shares
Sponsored Financial Content
Last Trade: Sell 209 at 517.415p
Day's Volume: 6,025,015
Last Close: 532.00p
Open: 535.50p
ISIN: IM00B5VQMV65
Day's Range 513.00p - 548.50p
52wk Range: 513.00p - 1,184.00p
Market Capitalisation: £3,020m
VWAP: 0.00p
Shares in Issue: 582m

Recent Trades History Gvc Hldgs (GVC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*209517.415Ordinary
Delayed publication
18:45:02 - 22-Mar-19
Buy*80,586519.00Ordinary
Delayed publication
17:12:29 - 22-Mar-19
Buy*4,385534.87817:42:57 - 22-Mar-19
Buy*2,310519.1617:56:38 - 22-Mar-19
Buy*50,000519.1617:56:33 - 22-Mar-19
Buy*47528.04317:42:16 - 22-Mar-19
Buy*8,541544.16317:41:10 - 22-Mar-19
Sell*954518.12617:25:16 - 22-Mar-19
Buy*18,000519.0017:08:39 - 22-Mar-19
Buy*27,794519.02317:07:47 - 22-Mar-19

Share Price History for Gvc Hldgs

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)535.50548.50513.00532.006,025,015
21st Mar 2019 (Thu)524.00537.50522.00525.502,427,567
20th Mar 2019 (Wed)537.00541.50523.00535.003,521,869
19th Mar 2019 (Tue)548.00554.50534.00552.503,943,024
18th Mar 2019 (Mon)543.50559.50541.50546.003,036,953
15th Mar 2019 (Fri)536.00552.00524.50530.0015,790,110
14th Mar 2019 (Thu)530.00550.00523.50542.007,260,503
13th Mar 2019 (Wed)565.00570.00533.00568.0010,990,067
12th Mar 2019 (Tue)591.50595.00563.00588.005,995,237
11th Mar 2019 (Mon)595.00595.00574.00588.504,950,075
8th Mar 2019 (Fri)665.00668.00557.00684.0025,056,158
7th Mar 2019 (Thu)713.50722.00677.50717.004,059,241
6th Mar 2019 (Wed)694.00726.50690.50697.007,040,457
5th Mar 2019 (Tue)660.00700.00637.00651.0011,991,657
4th Mar 2019 (Mon)670.00681.00651.00666.002,515,127
1st Mar 2019 (Fri)660.50667.50656.50656.503,393,147
28th Feb 2019 (Thu)671.00672.00650.50669.503,827,269
27th Feb 2019 (Wed)665.50674.00663.00670.003,606,805
26th Feb 2019 (Tue)642.50674.00640.50647.004,880,608
25th Feb 2019 (Mon)630.50647.00630.00628.002,785,980

News about Gvc Hldgs (GVC)

FTSE 100 Latest
Value7,207.59
Change-147.72


Login to your account

Forgot Password?

Not Registered