GVC Holdings Share Price (GVC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 971.20on 28-10-2020 at 16:30:00
Change -26.80 -2.69%
Buy 969.80
Sell 968.80
Buy / Sell GVC Shares
Sponsored Financial Content
Last Trade: Buy 9,470 at 971.20p
Day's Volume: 1,766,889
Last Close: 998.00p
Open: 979.00p
ISIN: IM00B5VQMV65
Day's Range 957.20p - 990.40p
52wk Range: 293.30p - 1,145.00p
Market Capitalisation: £5,682m
VWAP: 971.454p
Shares in Issue: 585m

Recent Trades History GVC Holdings (GVC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9,470971.20Ordinary
18:46:03 - 28-Oct-20
Buy*874979.913Ordinary
18:01:25 - 28-Oct-20
Buy*125,000972.23Ordinary
17:29:25 - 28-Oct-20
Buy*952970.679Ordinary
17:09:53 - 28-Oct-20
Buy*9,516971.249Ordinary
17:09:02 - 28-Oct-20
Buy*5,805971.185Ordinary
16:59:51 - 28-Oct-20
Buy*461973.764Ordinary
16:56:22 - 28-Oct-20
Buy*10,311973.87Ordinary
16:53:30 - 28-Oct-20
Buy*47971.531Ordinary
16:51:20 - 28-Oct-20
Buy*60971.022Ordinary
16:41:58 - 28-Oct-20

Share Price History for GVC Holdings

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)988.001,019.00981.00993.00
23rd Oct 2020 (Fri)1,005.501,024.50997.801,003.50
22nd Oct 2020 (Thu)969.401,015.50967.401,014.75
21st Oct 2020 (Wed)1,032.001,032.00968.80969.50
20th Oct 2020 (Tue)1,033.001,043.001,024.001,031.50
19th Oct 2020 (Mon)1,061.001,064.001,039.501,043.00
16th Oct 2020 (Fri)1,069.001,085.501,064.501,068.25
15th Oct 2020 (Thu)1,048.001,064.501,034.501,054.00
14th Oct 2020 (Wed)1,059.001,078.501,049.501,073.25
13th Oct 2020 (Tue)1,060.001,060.501,042.001,054.75
12th Oct 2020 (Mon)1,087.001,088.001,045.001,068.25
9th Oct 2020 (Fri)1,054.501,096.001,054.501,058.50
8th Oct 2020 (Thu)1,114.501,145.001,046.001,058.50
7th Oct 2020 (Wed)1,034.001,071.501,030.501,048.75
6th Oct 2020 (Tue)1,040.001,048.001,021.001,040.75
5th Oct 2020 (Mon)999.001,038.50998.001,029.75
2nd Oct 2020 (Fri)990.00996.80973.40995.40
1st Oct 2020 (Thu)985.201,007.00937.001,001.75
30th Sep 2020 (Wed)1,006.001,023.50979.801,012.00
29th Sep 2020 (Tue)971.601,021.00963.60978.40
28th Sep 2020 (Mon)982.00994.00969.20978.40

News about GVC Holdings (GVC)

GVC awarded four sports-betting licences in Germany

News - Monday, October 12, 2020

Sports-betting and gaming group GVC said it had been awarded four sports-betting......

FTSE on the front foot with US stimulus in focus

News - Thursday, October 08, 2020

After a see-saw morning the FTSE 100 was back in positive territory by lunchtime......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered