| Price | 519.00on 22-03-2019 at 16:30:00 |
|---|---|
| Change | -13.00 -2.44% |
| Buy | 519.00 |
| Sell | 518.00 |
| Buy / Sell GVC Shares | |
| Last Trade: | Sell 209 at 517.415p |
| Day's Volume: | 6,025,015 |
| Last Close: | 532.00p |
| Open: | 535.50p |
| ISIN: | IM00B5VQMV65 |
| Day's Range | 513.00p - 548.50p |
| 52wk Range: | 513.00p - 1,184.00p |
| Market Capitalisation: | £3,020m |
| VWAP: | 0.00p |
| Shares in Issue: | 582m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Gvc Hldgs (GVC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 209 | 517.415 | Ordinary Delayed publication | 18:45:02 - 22-Mar-19 |
| Buy* | 80,586 | 519.00 | Ordinary Delayed publication | 17:12:29 - 22-Mar-19 |
| Buy* | 4,385 | 534.878 | 17:42:57 - 22-Mar-19 | |
| Buy* | 2,310 | 519.16 | 17:56:38 - 22-Mar-19 | |
| Buy* | 50,000 | 519.16 | 17:56:33 - 22-Mar-19 | |
| Buy* | 47 | 528.043 | 17:42:16 - 22-Mar-19 | |
| Buy* | 8,541 | 544.163 | 17:41:10 - 22-Mar-19 | |
| Sell* | 954 | 518.126 | 17:25:16 - 22-Mar-19 | |
| Buy* | 18,000 | 519.00 | 17:08:39 - 22-Mar-19 | |
| Buy* | 27,794 | 519.023 | 17:07:47 - 22-Mar-19 | |
Share Price History for Gvc Hldgs |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Mar 2019 (Fri) | 535.50 | 548.50 | 513.00 | 532.00 | 6,025,015 |
| 21st Mar 2019 (Thu) | 524.00 | 537.50 | 522.00 | 525.50 | 2,427,567 |
| 20th Mar 2019 (Wed) | 537.00 | 541.50 | 523.00 | 535.00 | 3,521,869 |
| 19th Mar 2019 (Tue) | 548.00 | 554.50 | 534.00 | 552.50 | 3,943,024 |
| 18th Mar 2019 (Mon) | 543.50 | 559.50 | 541.50 | 546.00 | 3,036,953 |
| 15th Mar 2019 (Fri) | 536.00 | 552.00 | 524.50 | 530.00 | 15,790,110 |
| 14th Mar 2019 (Thu) | 530.00 | 550.00 | 523.50 | 542.00 | 7,260,503 |
| 13th Mar 2019 (Wed) | 565.00 | 570.00 | 533.00 | 568.00 | 10,990,067 |
| 12th Mar 2019 (Tue) | 591.50 | 595.00 | 563.00 | 588.00 | 5,995,237 |
| 11th Mar 2019 (Mon) | 595.00 | 595.00 | 574.00 | 588.50 | 4,950,075 |
| 8th Mar 2019 (Fri) | 665.00 | 668.00 | 557.00 | 684.00 | 25,056,158 |
| 7th Mar 2019 (Thu) | 713.50 | 722.00 | 677.50 | 717.00 | 4,059,241 |
| 6th Mar 2019 (Wed) | 694.00 | 726.50 | 690.50 | 697.00 | 7,040,457 |
| 5th Mar 2019 (Tue) | 660.00 | 700.00 | 637.00 | 651.00 | 11,991,657 |
| 4th Mar 2019 (Mon) | 670.00 | 681.00 | 651.00 | 666.00 | 2,515,127 |
| 1st Mar 2019 (Fri) | 660.50 | 667.50 | 656.50 | 656.50 | 3,393,147 |
| 28th Feb 2019 (Thu) | 671.00 | 672.00 | 650.50 | 669.50 | 3,827,269 |
| 27th Feb 2019 (Wed) | 665.50 | 674.00 | 663.00 | 670.00 | 3,606,805 |
| 26th Feb 2019 (Tue) | 642.50 | 674.00 | 640.50 | 647.00 | 4,880,608 |
| 25th Feb 2019 (Mon) | 630.50 | 647.00 | 630.00 | 628.00 | 2,785,980 |
