| Price | 971.20on 28-10-2020 at 16:30:00 |
|---|---|
| Change | -26.80 -2.69% |
| Buy | 969.80 |
| Sell | 968.80 |
| Buy / Sell GVC Shares | |
| Last Trade: | Buy 9,470 at 971.20p |
| Day's Volume: | 1,766,889 |
| Last Close: | 998.00p |
| Open: | 979.00p |
| ISIN: | IM00B5VQMV65 |
| Day's Range | 957.20p - 990.40p |
| 52wk Range: | 293.30p - 1,145.00p |
| Market Capitalisation: | £5,682m |
| VWAP: | 971.454p |
| Shares in Issue: | 585m |
Sector: Tourism and Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History GVC Holdings (GVC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,470 | 971.20 | Ordinary | 18:46:03 - 28-Oct-20 |
| Buy* | 874 | 979.913 | Ordinary | 18:01:25 - 28-Oct-20 |
| Buy* | 125,000 | 972.23 | Ordinary | 17:29:25 - 28-Oct-20 |
| Buy* | 952 | 970.679 | Ordinary | 17:09:53 - 28-Oct-20 |
| Buy* | 9,516 | 971.249 | Ordinary | 17:09:02 - 28-Oct-20 |
| Buy* | 5,805 | 971.185 | Ordinary | 16:59:51 - 28-Oct-20 |
| Buy* | 461 | 973.764 | Ordinary | 16:56:22 - 28-Oct-20 |
| Buy* | 10,311 | 973.87 | Ordinary | 16:53:30 - 28-Oct-20 |
| Buy* | 47 | 971.531 | Ordinary | 16:51:20 - 28-Oct-20 |
| Buy* | 60 | 971.022 | Ordinary | 16:41:58 - 28-Oct-20 |
Share Price History for GVC Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 988.00 | 1,019.00 | 981.00 | 993.00 | |
| 23rd Oct 2020 (Fri) | 1,005.50 | 1,024.50 | 997.80 | 1,003.50 | |
| 22nd Oct 2020 (Thu) | 969.40 | 1,015.50 | 967.40 | 1,014.75 | |
| 21st Oct 2020 (Wed) | 1,032.00 | 1,032.00 | 968.80 | 969.50 | |
| 20th Oct 2020 (Tue) | 1,033.00 | 1,043.00 | 1,024.00 | 1,031.50 | |
| 19th Oct 2020 (Mon) | 1,061.00 | 1,064.00 | 1,039.50 | 1,043.00 | |
| 16th Oct 2020 (Fri) | 1,069.00 | 1,085.50 | 1,064.50 | 1,068.25 | |
| 15th Oct 2020 (Thu) | 1,048.00 | 1,064.50 | 1,034.50 | 1,054.00 | |
| 14th Oct 2020 (Wed) | 1,059.00 | 1,078.50 | 1,049.50 | 1,073.25 | |
| 13th Oct 2020 (Tue) | 1,060.00 | 1,060.50 | 1,042.00 | 1,054.75 | |
| 12th Oct 2020 (Mon) | 1,087.00 | 1,088.00 | 1,045.00 | 1,068.25 | |
| 9th Oct 2020 (Fri) | 1,054.50 | 1,096.00 | 1,054.50 | 1,058.50 | |
| 8th Oct 2020 (Thu) | 1,114.50 | 1,145.00 | 1,046.00 | 1,058.50 | |
| 7th Oct 2020 (Wed) | 1,034.00 | 1,071.50 | 1,030.50 | 1,048.75 | |
| 6th Oct 2020 (Tue) | 1,040.00 | 1,048.00 | 1,021.00 | 1,040.75 | |
| 5th Oct 2020 (Mon) | 999.00 | 1,038.50 | 998.00 | 1,029.75 | |
| 2nd Oct 2020 (Fri) | 990.00 | 996.80 | 973.40 | 995.40 | |
| 1st Oct 2020 (Thu) | 985.20 | 1,007.00 | 937.00 | 1,001.75 | |
| 30th Sep 2020 (Wed) | 1,006.00 | 1,023.50 | 979.80 | 1,012.00 | |
| 29th Sep 2020 (Tue) | 971.60 | 1,021.00 | 963.60 | 978.40 | |
| 28th Sep 2020 (Mon) | 982.00 | 994.00 | 969.20 | 978.40 | |
News - Monday, October 12, 2020
Sports-betting and gaming group GVC said it had been awarded four sports-betting......
News - Thursday, October 08, 2020
After a see-saw morning the FTSE 100 was back in positive territory by lunchtime......
