GVC Holdings Share Price (GVC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 880.00on 22-10-2019 at 16:30:00
Change -0.80 -0.09%
Buy 881.80
Sell 881.40
Buy / Sell GVC Shares
Sponsored Financial Content
Last Trade: Sell 528 at 880.00p
Day's Volume: 2,108,863
Last Close: 880.80p
Open: 883.00p
ISIN: IM00B5VQMV65
Day's Range 877.60p - 891.40p
52wk Range: 504.00p - 973.00p
Market Capitalisation: £5,121m
VWAP: 880.634p
Shares in Issue: 582m

Recent Trades History GVC Holdings (GVC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*528880.00Ordinary
Delayed publication
17:23:51 - 22-Oct-19
Sell*915880.00Ordinary
Delayed publication
17:55:55 - 22-Oct-19
Buy*538883.725Ordinary
17:54:14 - 22-Oct-19
Buy*1,054885.898Ordinary
17:51:55 - 22-Oct-19
Buy*139885.921Ordinary
17:50:12 - 22-Oct-19
Buy*11885.982Ordinary
Delayed publication
17:30:23 - 22-Oct-19
Buy*124883.984Ordinary
Delayed publication
17:30:02 - 22-Oct-19
Buy*292885.23Ordinary
Delayed publication
17:29:06 - 22-Oct-19
Buy*7,492887.843Ordinary
17:35:12 - 22-Oct-19
Buy*75887.857Ordinary
17:35:12 - 22-Oct-19

Share Price History for GVC Holdings

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)839.80859.20837.80854.20
17th Oct 2019 (Thu)861.00865.40838.80838.90
16th Oct 2019 (Wed)841.00862.20830.60861.60
15th Oct 2019 (Tue)845.00861.00829.40844.30
14th Oct 2019 (Mon)835.80839.60829.20835.40
11th Oct 2019 (Fri)816.60843.60801.80839.60
10th Oct 2019 (Thu)789.00809.00777.00790.70
9th Oct 2019 (Wed)768.60799.80760.60790.70
8th Oct 2019 (Tue)770.00773.40750.00754.40
7th Oct 2019 (Mon)761.00769.20748.80764.50
4th Oct 2019 (Fri)738.00761.40737.40757.40
3rd Oct 2019 (Thu)747.00752.80730.20740.30
2nd Oct 2019 (Wed)757.00789.20741.40746.60
1st Oct 2019 (Tue)748.40761.00743.60746.60
30th Sep 2019 (Mon)742.00747.40741.20744.50
27th Sep 2019 (Fri)736.60747.80736.60742.60
26th Sep 2019 (Thu)736.00747.20734.20737.20
25th Sep 2019 (Wed)734.40736.40723.60733.20
24th Sep 2019 (Tue)722.80741.20721.20736.60
23rd Sep 2019 (Mon)733.40738.40717.40725.20

News about GVC Holdings (GVC)

FTSE 100 Latest
Value7,212.49
Change48.85


Login to your account

Forgot Password?

Not Registered