| Price | 874.50on 23-10-2018 at 16:30:00 |
|---|---|
| Change | -63.00 -6.72% |
| Buy | 874.50 |
| Sell | 874.00 |
| Buy / Sell GVC Shares | |
| Last Trade: | Buy 450,000 at 875.64p |
| Day's Volume: | 2,528,325 |
| Last Close: | 937.50p |
| Open: | 931.00p |
| ISIN: | IM00B5VQMV65 |
| Day's Range | 865.50p - 932.00p |
| 52wk Range: | 854.50p - 1,184.00p |
| Market Capitalisation: | £5,086m |
| VWAP: | 873.534p |
| Shares in Issue: | 582m |
Sector: Travel & Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Gvc Hldgs (GVC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450,000 | 875.64 | Ordinary Delayed publication | 18:45:02 - 23-Oct-18 |
| Sell* | 31,700 | 871.018 | Ordinary Delayed publication | 16:49:48 - 23-Oct-18 |
| Sell* | 58,514 | 870.50 | 17:17:14 - 23-Oct-18 | |
| Buy* | 3,330 | 875.692 | 18:28:15 - 23-Oct-18 | |
| Sell* | 269 | 870.543 | 17:53:26 - 23-Oct-18 | |
| Buy* | 3,330 | 874.249 | 17:49:57 - 23-Oct-18 | |
| Sell* | 726 | 870.50 | 17:50:06 - 23-Oct-18 | |
| Buy* | 1,082 | 875.154 | 17:45:58 - 23-Oct-18 | |
| Buy* | 5,773 | 912.057 | 17:42:24 - 23-Oct-18 | |
| Sell* | 24,851 | 870.50 | 17:37:12 - 23-Oct-18 | |
Share Price History for Gvc Hldgs |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 950.00 | 950.00 | 931.00 | 960.00 | 3,119,151 |
| 19th Oct 2018 (Fri) | 948.50 | 960.50 | 939.00 | 945.50 | 3,988,150 |
| 18th Oct 2018 (Thu) | 934.00 | 956.00 | 926.00 | 929.50 | 3,030,597 |
| 17th Oct 2018 (Wed) | 925.00 | 932.50 | 916.50 | 0.00 | 3,644,294 |
| 16th Oct 2018 (Tue) | 935.00 | 939.50 | 921.50 | 937.50 | 4,682,944 |
| 15th Oct 2018 (Mon) | 928.50 | 955.50 | 928.00 | 932.00 | 2,527,891 |
| 12th Oct 2018 (Fri) | 903.50 | 950.00 | 903.50 | 900.00 | 2,888,389 |
| 11th Oct 2018 (Thu) | 887.50 | 887.50 | 879.00 | 895.50 | 235,801 |
| 10th Oct 2018 (Wed) | 893.00 | 898.00 | 884.50 | 890.50 | 2,879,173 |
| 9th Oct 2018 (Tue) | 888.00 | 892.50 | 880.50 | 887.00 | 2,876,749 |
| 8th Oct 2018 (Mon) | 926.50 | 926.50 | 911.50 | 922.00 | 1,667,877 |
| 5th Oct 2018 (Fri) | 926.50 | 926.50 | 911.50 | 922.00 | 1,667,877 |
| 4th Oct 2018 (Thu) | 939.00 | 941.50 | 911.50 | 940.50 | 2,410,173 |
| 3rd Oct 2018 (Wed) | 934.50 | 940.00 | 918.00 | 939.50 | 884,375 |
| 2nd Oct 2018 (Tue) | 934.50 | 940.00 | 918.00 | 939.50 | 884,375 |
| 1st Oct 2018 (Mon) | 927.00 | 941.50 | 923.00 | 918.50 | 2,958,105 |
| 28th Sep 2018 (Fri) | 951.50 | 951.50 | 918.50 | 945.00 | 3,245,068 |
| 27th Sep 2018 (Thu) | 972.50 | 972.50 | 944.00 | 958.00 | 4,951,218 |
| 26th Sep 2018 (Wed) | 963.00 | 963.50 | 946.00 | 968.00 | 4,110,476 |
| 25th Sep 2018 (Tue) | 969.50 | 976.50 | 963.50 | 975.00 | 1,900,121 |
| 24th Sep 2018 (Mon) | 961.00 | 994.00 | 960.00 | 967.50 | 2,685,395 |
