Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gusbourne (GUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 10.88p Ordinary
 15:21:36 - 14-Mar-25
Unknown* 74,888 10.02p Ordinary
 12:40:50 - 14-Mar-25
Unknown* -862 11.00p Ordinary
Correction
 10:26:17 - 14-Mar-25
Buy* 862 11.00p Ordinary
 10:26:17 - 14-Mar-25
Buy* 862 11.00p Ordinary
 10:26:10 - 14-Mar-25
Sell* 46,240 10.25p Ordinary
 16:36:58 - 13-Mar-25
Unknown* 104,963 10.95p Ordinary
 16:25:14 - 13-Mar-25
Sell* 56,666 10.25p Ordinary
 16:19:44 - 13-Mar-25
Buy* 10,000 11.00p Ordinary
 16:19:37 - 13-Mar-25
Unknown* 95,000 10.65p Ordinary
 16:18:37 - 13-Mar-25
Unknown* 5,000 10.25p Ordinary
 14:58:09 - 13-Mar-25
Sell* 2,000 10.00p Ordinary
 14:38:28 - 13-Mar-25
Sell* 1,802 10.00p Ordinary
 11:49:44 - 13-Mar-25
Sell* 2,130 10.00p Ordinary
 11:49:42 - 13-Mar-25
Sell* 1,500 10.00p Ordinary
 11:49:41 - 13-Mar-25
Sell* 12,419 10.00p Ordinary
 11:49:41 - 13-Mar-25
Sell* 2,286 10.00p Ordinary
 11:49:41 - 13-Mar-25
Sell* 67 10.00p Ordinary
 11:49:40 - 13-Mar-25
Sell* 13,333 10.00p Ordinary
 11:49:40 - 13-Mar-25
Sell* 21 10.00p Ordinary
 11:49:37 - 13-Mar-25
Sell* 442 10.00p Ordinary
 10:59:46 - 13-Mar-25
Sell* 1,593 10.00p Ordinary
 10:59:01 - 13-Mar-25
Buy* 38 10.70p Ordinary
 09:54:45 - 13-Mar-25
Buy* 4,996 10.70p Ordinary
 09:52:56 - 13-Mar-25
Sell* 21,101 10.00p Ordinary
 09:31:11 - 13-Mar-25
Sell* 24,581 10.00p Ordinary
 09:11:20 - 13-Mar-25
Sell* 18,860 10.25p Ordinary
 08:58:29 - 13-Mar-25
Sell* 23,115 11.05p Ordinary
 08:52:26 - 13-Mar-25
Sell* 227 11.05p Ordinary
 08:47:21 - 13-Mar-25
Sell* 2,009 11.00p Ordinary
 08:22:46 - 13-Mar-25
Sell* 3,193 11.00p Ordinary
 08:00:14 - 13-Mar-25
Unknown* 74,500 10.00p Ordinary
 15:43:09 - 12-Mar-25
Sell* 400 11.00p Ordinary
 15:14:49 - 12-Mar-25
Unknown* 85,270 10.00p Ordinary
 14:26:43 - 12-Mar-25
Sell* 508 11.159p Ordinary
 12:19:16 - 12-Mar-25
Unknown* 76,222 10.00p Ordinary
 11:46:29 - 12-Mar-25
Sell* 3,000 11.164p Ordinary
 11:22:21 - 12-Mar-25
Sell* 5,442 11.00p Ordinary
 11:20:47 - 12-Mar-25
Sell* 241 11.20p Ordinary
 09:52:54 - 12-Mar-25
Sell* 25,000 11.38p Ordinary
 09:49:42 - 12-Mar-25
Sell* 1,295 10.50p Ordinary
 09:27:37 - 12-Mar-25
Sell* 5,165 10.50p Ordinary
 09:27:24 - 12-Mar-25
Unknown* 211,249 10.50p Negotiated Trade
 09:14:16 - 12-Mar-25
Sell* 291 11.00p Ordinary
 09:05:03 - 12-Mar-25
Sell* 2,100 11.055p Ordinary
 09:04:44 - 12-Mar-25
Sell* 240 11.20p Ordinary
 08:30:01 - 12-Mar-25
Sell* 3,786 11.055p Ordinary
 16:06:28 - 11-Mar-25
Sell* 128 11.055p Ordinary
 15:41:26 - 11-Mar-25
Buy* 5,000 11.88p Ordinary
 15:32:12 - 11-Mar-25
Sell* 2,000 11.055p Ordinary
 11:47:18 - 11-Mar-25
Sell* 30,589 11.055p Ordinary
 10:59:55 - 11-Mar-25
Buy* 235 11.90p Ordinary
 08:36:53 - 11-Mar-25
Unknown* 1,374 11.50p Ordinary
 08:35:16 - 11-Mar-25
Sell* 1,993 11.055p Ordinary
 08:00:14 - 11-Mar-25
Buy* 10,961 11.95p Ordinary
 16:06:04 - 10-Mar-25
Sell* 4,700 11.05p Ordinary
 15:35:04 - 10-Mar-25
Sell* 1,841 11.055p Ordinary
 15:14:12 - 10-Mar-25
Sell* 4,045 11.055p Ordinary
 13:48:35 - 10-Mar-25
Sell* 2,915 11.055p Ordinary
 13:29:02 - 10-Mar-25
Sell* 2,286 11.055p Ordinary
 13:16:18 - 10-Mar-25
Sell* 865 11.055p Ordinary
 12:36:20 - 10-Mar-25
Sell* 500 11.055p Ordinary
 12:35:10 - 10-Mar-25
Sell* 5,385 11.055p Ordinary
 11:27:42 - 10-Mar-25
Buy* 8,289 11.92p Ordinary
 08:07:45 - 10-Mar-25
Sell* 7,430 11.055p Ordinary
 08:03:42 - 10-Mar-25
Buy* 12,938 11.92p Ordinary
 08:00:22 - 10-Mar-25
Sell* 314 11.055p Ordinary
 14:32:38 - 07-Mar-25
Buy* 10,000 11.92p Ordinary
 11:39:21 - 07-Mar-25
Buy* 25,067 11.92p Ordinary
 10:53:10 - 07-Mar-25
Buy* 15,813 11.92p Ordinary
 10:48:45 - 07-Mar-25
Buy* 42,187 11.84p Ordinary
 10:46:02 - 07-Mar-25
Sell* 8,802 11.055p Ordinary
 10:41:09 - 07-Mar-25
Sell* 20,000 11.055p Ordinary
 08:06:07 - 07-Mar-25
Sell* 25,000 11.055p Ordinary
 08:05:46 - 07-Mar-25
Sell* 399 11.055p Ordinary
 08:04:25 - 07-Mar-25
Sell* 11,560 11.055p Ordinary
 16:17:45 - 06-Mar-25
Unknown* 4,678 11.50p Ordinary
 14:53:22 - 06-Mar-25
Buy* 50,000 11.94p Ordinary
 14:17:13 - 06-Mar-25
Buy* 40,000 11.70p Ordinary
 14:06:42 - 06-Mar-25
Sell* 9,095 10.277p Ordinary
 14:04:56 - 06-Mar-25
Sell* 25,000 10.40p Ordinary
 13:55:06 - 06-Mar-25
Unknown* 100,000 10.98p Ordinary
 13:54:36 - 06-Mar-25
Sell* 25,000 10.48p Ordinary
 13:51:32 - 06-Mar-25
Sell* 25,000 10.475p Ordinary
 13:49:50 - 06-Mar-25
Sell* 25,000 10.475p Ordinary
 13:49:31 - 06-Mar-25
Unknown* 2,358 10.00p Ordinary
 13:20:25 - 06-Mar-25
Unknown* -2,358 12.00p Ordinary
Correction
 13:20:25 - 06-Mar-25
Buy* 2,358 12.00p Ordinary
 13:20:25 - 06-Mar-25
Sell* 10,000 10.00p Ordinary
 13:01:07 - 06-Mar-25
Sell* 10,000 10.00p Ordinary
 13:00:43 - 06-Mar-25
Sell* 10,000 10.00p Ordinary
 13:00:08 - 06-Mar-25
Sell* 15,000 10.001p Ordinary
 12:59:31 - 06-Mar-25
Sell* 10,000 10.001p Ordinary
 12:59:09 - 06-Mar-25
Sell* 10,000 10.001p Ordinary
 12:56:40 - 06-Mar-25
Sell* 10,000 10.001p Ordinary
 12:56:24 - 06-Mar-25
Sell* 5,947 10.001p Ordinary
 12:56:02 - 06-Mar-25
Sell* 4,278 10.001p Ordinary
 12:55:17 - 06-Mar-25
Unknown* 100,000 10.475p Ordinary
 12:54:55 - 06-Mar-25
Unknown* 100,000 10.475p Ordinary
 12:54:32 - 06-Mar-25
Sell* 6,461 10.001p Ordinary
 12:09:35 - 06-Mar-25
Sell* 186 10.001p Ordinary
 11:03:42 - 06-Mar-25
Sell* 10,000 10.48p Ordinary
 10:18:02 - 06-Mar-25
Sell* 3,656 10.00p Ordinary
 08:34:35 - 06-Mar-25
Sell* 239 10.50p Ordinary
 08:25:43 - 06-Mar-25
Sell* 9,523 10.50p Ordinary
 14:28:41 - 05-Mar-25
Sell* 7,375 10.01p Ordinary
 08:24:43 - 05-Mar-25
Sell* 38,500 9.00p Ordinary
 08:15:23 - 05-Mar-25
Sell* 3,125 10.05p Ordinary
 08:10:16 - 05-Mar-25
Sell* 171,444 10.20p Uncrossing Trade
 16:40:25 - 04-Mar-25
Sell* 2,455 10.00p Ordinary
 14:21:50 - 04-Mar-25
Buy* 1,000 11.00p Ordinary
 08:58:16 - 04-Mar-25
Buy* 130 12.00p Ordinary
 08:57:55 - 04-Mar-25
Buy* 130 12.00p Ordinary
 08:57:52 - 04-Mar-25
Sell* 28,500 10.00p Ordinary
 08:54:32 - 04-Mar-25
Sell* 50,000 10.00p Ordinary
 08:46:48 - 04-Mar-25
Sell* 768 11.45p Ordinary
 15:36:12 - 03-Mar-25
Sell* 4,200 11.10p Ordinary
 14:19:27 - 03-Mar-25
Sell* 252 11.10p Ordinary
 12:45:07 - 03-Mar-25
Unknown* 84,054 10.10p Ordinary
 11:22:48 - 03-Mar-25
Unknown* 1,564 11.50p Ordinary
 10:55:32 - 03-Mar-25
Sell* 2,238 11.10p Ordinary
 09:40:48 - 03-Mar-25
Buy* 6,344 11.95p Ordinary
 09:14:15 - 03-Mar-25
Sell* 10,000 11.10p Ordinary
 08:40:03 - 03-Mar-25
Sell* 14,248 11.33p Ordinary
 08:09:31 - 03-Mar-25
Sell* 610 11.33p Ordinary
 08:09:30 - 03-Mar-25
Sell* 1,300 11.33p Ordinary
 08:08:03 - 03-Mar-25
Sell* 210 11.33p Ordinary
 08:04:55 - 03-Mar-25
Sell* 1,659 11.33p Ordinary
 08:03:37 - 03-Mar-25
Sell* 476 11.33p Ordinary
 08:01:35 - 03-Mar-25
Sell* 1,080 11.00p Ordinary
 14:56:41 - 28-Feb-25
Sell* 1,001 11.33p Ordinary
 12:47:41 - 28-Feb-25
Unknown* 90,000 11.01p Ordinary
 11:56:08 - 28-Feb-25
Sell* 884 11.33p Ordinary
 11:35:08 - 28-Feb-25
Sell* 4,010 11.33p Ordinary
 11:11:12 - 28-Feb-25
Buy* 15,000 12.00p Ordinary
 08:59:31 - 28-Feb-25
Unknown* 100,000 12.00p Ordinary
 08:53:32 - 28-Feb-25
Sell* 17,000 11.01p Ordinary
 08:33:58 - 28-Feb-25
Sell* 697 11.01p Ordinary
 08:15:11 - 28-Feb-25
Buy* 5,810 11.9775p Ordinary
 08:00:09 - 28-Feb-25
Sell* 3,322 11.01p Ordinary
 08:00:09 - 28-Feb-25
Sell* 136 11.01p Ordinary
 16:19:19 - 27-Feb-25
Sell* 743 11.01p Ordinary
 15:53:33 - 27-Feb-25
Sell* 745 11.01p Ordinary
 15:34:02 - 27-Feb-25
Sell* 1,375 11.01p Ordinary
 15:32:00 - 27-Feb-25
Sell* 15,000 11.01p Ordinary
 14:49:39 - 27-Feb-25
Sell* 225 11.01p Ordinary
 12:28:18 - 27-Feb-25
FTSE 100 Latest
Value8,632.33
Change89.77