Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gusbourne (GUS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2025 (Wed) 11.00 10.00 10.00 10.00 282,473
18th Mar 2025 (Tue) 11.00 10.00 10.00 10.00 282,473
17th Mar 2025 (Mon) 10.50 11.00 10.50 11.00 405,352
14th Mar 2025 (Fri) 10.50 10.50 10.50 10.50 75,800
13th Mar 2025 (Thu) 11.25 11.25 10.25 10.50 453,582
12th Mar 2025 (Wed) 11.50 11.50 11.25 11.25 279,674
FTSE 100 Latest
Value8,604.98
Change50.18