| Date | Open | High | Low | Close | Volume |
| 19th Mar 2025 (Wed) | 11.00 | 10.00 | 10.00 | 10.00 | 282,473 |
| 18th Mar 2025 (Tue) | 11.00 | 10.00 | 10.00 | 10.00 | 282,473 |
| 17th Mar 2025 (Mon) | 10.50 | 11.00 | 10.50 | 11.00 | 405,352 |
| 14th Mar 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 75,800 |
| 13th Mar 2025 (Thu) | 11.25 | 11.25 | 10.25 | 10.50 | 453,582 |
| 12th Mar 2025 (Wed) | 11.50 | 11.50 | 11.25 | 11.25 | 279,674 |
| 11th Mar 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 45,105 |
| 10th Mar 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 62,155 |
| 7th Mar 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 147,582 |
| 6th Mar 2025 (Thu) | 11.00 | 11.50 | 11.00 | 11.50 | 623,458 |
| 5th Mar 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 58,523 |
| 4th Mar 2025 (Tue) | 11.50 | 10.20 | 10.20 | 10.20 | 253,659 |
| 3rd Mar 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 127,923 |
| 28th Feb 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 254,923 |
| 27th Feb 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 92,104 |
| 26th Feb 2025 (Wed) | 12.50 | 12.50 | 11.50 | 11.50 | 138,688 |
| 25th Feb 2025 (Tue) | 14.00 | 14.00 | 12.50 | 12.50 | 33,268 |
| 24th Feb 2025 (Mon) | 16.00 | 16.00 | 14.00 | 14.00 | 260,152 |