| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 75,800 |
| 13th Mar 2025 (Thu) | 11.25 | 11.25 | 10.25 | 10.50 | 453,582 |
| 12th Mar 2025 (Wed) | 11.50 | 11.50 | 11.25 | 11.25 | 279,674 |
| 11th Mar 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 45,105 |
| 10th Mar 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 62,155 |
| 7th Mar 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 147,582 |
| 6th Mar 2025 (Thu) | 11.00 | 11.50 | 11.00 | 11.50 | 623,458 |
| 5th Mar 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 58,523 |
| 4th Mar 2025 (Tue) | 11.50 | 10.20 | 10.20 | 10.20 | 253,659 |
| 3rd Mar 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 127,923 |
| 28th Feb 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 254,923 |
| 27th Feb 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 92,104 |
| 26th Feb 2025 (Wed) | 12.50 | 12.50 | 11.50 | 11.50 | 138,688 |
| 25th Feb 2025 (Tue) | 14.00 | 14.00 | 12.50 | 12.50 | 33,268 |
| 24th Feb 2025 (Mon) | 16.00 | 16.00 | 14.00 | 14.00 | 260,152 |
| 21st Feb 2025 (Fri) | 19.00 | 19.00 | 16.00 | 16.00 | 139,607 |
| 20th Feb 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 82,434 |
| 19th Feb 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 6,500 |
| 18th Feb 2025 (Tue) | 18.50 | 19.00 | 18.50 | 19.00 | 33,393 |
| 17th Feb 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 17,896 |
| 14th Feb 2025 (Fri) | 18.00 | 18.50 | 18.00 | 18.50 | 22,668 |
| 13th Feb 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 289,543 |
| 12th Feb 2025 (Wed) | 21.00 | 21.00 | 18.00 | 18.00 | 274,484 |
| 11th Feb 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 97,489 |
| 10th Feb 2025 (Mon) | 34.50 | 34.50 | 21.00 | 21.00 | 584,952 |
| 7th Feb 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 19,000 |
| 6th Feb 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 14,544 |
| 5th Feb 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 768 |
| 4th Feb 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 3rd Feb 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 287 |
| 31st Jan 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 1,031 |
| 30th Jan 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 5,304 |
| 29th Jan 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 28th Jan 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 5,403 |
| 27th Jan 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 14,737 |
| 24th Jan 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 23rd Jan 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 8,242 |
| 22nd Jan 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 21st Jan 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 926 |
| 20th Jan 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 5,027 |
| 17th Jan 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 5,350 |
| 16th Jan 2025 (Thu) | 39.00 | 39.00 | 38.00 | 38.00 | 5,000 |
| 15th Jan 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 2,680 |