Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gusbourne (GUS) Share Price

Intraday
Historical

Price	10.50p on 13-03-2025 at 16:57:05
Change	-0.75p -6.67%
Buy	11.00p
Sell	10.00p
Buy / Sell GUS Shares

Last Trade:	Sell 46,240.00 at 10.25p
Day's Volume:	253,619
Last Close:	10.50p
Open:	11.25p
ISIN:	GB00B8TS4M09

Day's Range	10.25p - 11.25p
52wk Range:	10.20p - 67.50p
Market Capitalisation:	£6m
VWAP:	10.29543p
Shares in Issue:	61m

Sector: Beverages

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gusbourne (GUS) Latest Trades
Sell*	46,240	10.25p	Ordinary	16:36:58 - 13-Mar-25
Sell*	56,666	10.25p	Ordinary	16:19:44 - 13-Mar-25
Buy*	10,000	11.00p	Ordinary	16:19:37 - 13-Mar-25
Unknown*	5,000	10.25p	Ordinary	14:58:09 - 13-Mar-25
Sell*	2,000	10.00p	Ordinary	14:38:28 - 13-Mar-25
Sell*	1,802	10.00p	Ordinary	11:49:44 - 13-Mar-25
Sell*	2,130	10.00p	Ordinary	11:49:42 - 13-Mar-25
Sell*	1,500	10.00p	Ordinary	11:49:41 - 13-Mar-25
Sell*	12,419	10.00p	Ordinary	11:49:41 - 13-Mar-25
Sell*	2,286	10.00p	Ordinary	11:49:41 - 13-Mar-25

See more Gusbourne trades

Gusbourne (GUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2025 (Thu)	11.25	11.25	10.25	10.50	253,619
12th Mar 2025 (Wed)	11.50	11.50	11.25	11.25	279,674
11th Mar 2025 (Tue)	11.50	11.50	11.50	11.50	45,105
10th Mar 2025 (Mon)	11.50	11.50	11.50	11.50	62,155
7th Mar 2025 (Fri)	11.50	11.50	11.50	11.50	147,582
6th Mar 2025 (Thu)	11.00	11.50	11.00	11.50	623,458
5th Mar 2025 (Wed)	11.00	11.00	11.00	11.00	58,523
4th Mar 2025 (Tue)	11.50	10.20	10.20	10.20	253,659
3rd Mar 2025 (Mon)	11.50	11.50	11.50	11.50	127,923
28th Feb 2025 (Fri)	11.50	11.50	11.50	11.50	254,923
27th Feb 2025 (Thu)	11.50	11.50	11.50	11.50	92,104
26th Feb 2025 (Wed)	12.50	12.50	11.50	11.50	138,688
25th Feb 2025 (Tue)	14.00	14.00	12.50	12.50	33,268
24th Feb 2025 (Mon)	16.00	16.00	14.00	14.00	260,152
21st Feb 2025 (Fri)	19.00	19.00	16.00	16.00	139,607
20th Feb 2025 (Thu)	19.00	19.00	19.00	19.00	82,434
19th Feb 2025 (Wed)	19.00	19.00	19.00	19.00	6,500
18th Feb 2025 (Tue)	18.50	19.00	18.50	19.00	33,393
17th Feb 2025 (Mon)	18.50	18.50	18.50	18.50	17,896
14th Feb 2025 (Fri)	18.00	18.50	18.00	18.50	22,668
13th Feb 2025 (Thu)	18.00	18.00	18.00	18.00	289,543

See more Gusbourne price history

Date	Source	Headline
Gusbourne (GUS) Regulatory News
7th Mar 2025 12:39 pm	RNS	Results of GM
19th Feb 2025 7:00 am	RNS	Notice of General Meeting
10th Feb 2025 7:00 am	RNS	Notice of Requisition of General Meeting
7th Feb 2025 10:06 am	RNS	Form 8.5 (EPT/RI)
6th Feb 2025 9:53 am	RNS	Form 8.5 (EPT/RI)
4th Feb 2025 9:58 am	RNS	Form 8.5 (EPT/RI)
3rd Feb 2025 10:14 am	RNS	Form 8.5 (EPT/RI)
31st Jan 2025 9:29 am	RNS	Form 8.5- Gusbourne plc
30th Jan 2025 7:00 am	RNS	Trading Statement
28th Jan 2025 10:10 am	RNS	Form 8.5 (EPT/RI)

See more Gusbourne regulatory news

FTSE 100 Latest

Value8,542.56

Change1.59