Gusbourne Share Price (GUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.00on 21-01-2020 at 9:31:12
Change 0.00 0.00%
Buy 82.00
Sell 76.00
Buy / Sell GUS Shares
Sponsored Financial Content
Last Trade: Buy 2,000 at 81.00p
Day's Volume: 0
Last Close: 79.00p
Open: 77.50p
ISIN: GB00B8TS4M09
Day's Range 76.00p - 79.00p
52wk Range: 59.50p - 85.00p
Market Capitalisation: £37m
VWAP: 0.00p
Shares in Issue: 46m

Sector: Beverages

Recent Trades History Gusbourne (GUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,00081.00Ordinary
08:58:40 - 20-Jan-20
Sell*776.12Ordinary
08:05:22 - 20-Jan-20
Sell*2,00076.06Ordinary
12:58:49 - 17-Jan-20
Sell*2,00076.12Ordinary
12:57:57 - 17-Jan-20
Buy*1,97479.00Ordinary
08:04:34 - 16-Jan-20
Buy*61879.00Ordinary
14:06:23 - 15-Jan-20
Sell*2,05076.08Ordinary
12:56:14 - 15-Jan-20
Sell*5,00076.06Ordinary
11:17:38 - 13-Jan-20
Buy*781.00Ordinary
08:12:52 - 13-Jan-20
Sell*5,00078.04Ordinary
15:45:01 - 10-Jan-20

Share Price History for Gusbourne

Time period:
to
Date Open High Low Close
17th Jan 2020 (Fri)79.0079.0079.0079.00
16th Jan 2020 (Thu)78.0079.0078.0079.00
15th Jan 2020 (Wed)78.0078.0078.0078.00
14th Jan 2020 (Tue)78.0078.0078.0078.00
13th Jan 2020 (Mon)79.0079.0078.0078.00
10th Jan 2020 (Fri)79.0080.0079.0079.00
9th Jan 2020 (Thu)79.0079.0079.0079.00
8th Jan 2020 (Wed)82.5082.5079.0079.00
7th Jan 2020 (Tue)82.5082.5082.5082.50
6th Jan 2020 (Mon)85.0085.0082.5082.50
3rd Jan 2020 (Fri)85.0085.0085.0085.00
2nd Jan 2020 (Thu)85.0085.0085.0085.00
1st Jan 2020 (Wed)85.000.000.0085.00
31st Dec 2019 (Tue)85.0085.0085.0085.00
30th Dec 2019 (Mon)83.5085.0083.5085.00
27th Dec 2019 (Fri)82.5083.5082.5083.50
26th Dec 2019 (Thu)00.000.0082.50
25th Dec 2019 (Wed)80.000.000.0082.50
24th Dec 2019 (Tue)80.0082.5080.0082.50
23rd Dec 2019 (Mon)76.5080.0076.5080.00

News about Gusbourne (GUS)

FTSE 100 Latest
Value7,572.69
Change-78.75


Login to your account

Forgot Password?

Not Registered