Gusbourne Share Price (GUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.00on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 55.00
Sell 47.00
Buy / Sell GUS Shares
Sponsored Financial Content
Last Trade: Buy 274 at 54.70p
Day's Volume: 2,102
Last Close: 51.00p
Open: 51.00p
ISIN: GB00B8TS4M09
Day's Range 51.00p - 51.00p
52wk Range: 47.00p - 85.00p
Market Capitalisation: £24m
VWAP: 54.70p
Shares in Issue: 46m

Sector: Beverages

Recent Trades History Gusbourne (GUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*27454.70Ordinary
13:57:19 - 29-May-20
Buy*1,82854.70Ordinary
13:44:15 - 29-May-20
Buy*35454.70Ordinary
15:41:04 - 26-May-20
Buy*17554.70Ordinary
08:08:25 - 26-May-20
Buy*36554.75Ordinary
08:09:51 - 18-May-20
Buy*4,48454.75Ordinary
13:28:42 - 14-May-20
Buy*70854.75Ordinary
11:38:21 - 13-May-20
Buy*50054.92Ordinary
09:52:26 - 13-May-20
Sell*1,49747.08Ordinary
08:38:11 - 13-May-20
Buy*5,00055.00Ordinary
14:54:36 - 12-May-20

Share Price History for Gusbourne

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)51.0051.0051.0051.00
26th May 2020 (Tue)51.0051.0051.0051.00
25th May 2020 (Mon)00.000.0051.00
22nd May 2020 (Fri)51.0051.0051.0051.00
21st May 2020 (Thu)51.0051.0051.0051.00
20th May 2020 (Wed)51.0051.0051.0051.00
19th May 2020 (Tue)51.0051.0051.0051.00
18th May 2020 (Mon)51.0051.0051.0051.00
15th May 2020 (Fri)51.0051.0051.0051.00
14th May 2020 (Thu)51.0051.0051.0051.00
13th May 2020 (Wed)51.0051.0051.0051.00
12th May 2020 (Tue)52.0052.0051.0051.00
11th May 2020 (Mon)52.0052.0052.0052.00
8th May 2020 (Fri)00.000.0052.00
7th May 2020 (Thu)52.0052.0052.0052.00
6th May 2020 (Wed)52.0052.0052.0052.00
5th May 2020 (Tue)52.0052.0052.0052.00
4th May 2020 (Mon)52.0052.0052.0052.00
1st May 2020 (Fri)52.0052.0052.0052.00
30th Apr 2020 (Thu)52.0052.0052.0052.00
29th Apr 2020 (Wed)51.0052.0051.0052.00

News about Gusbourne (GUS)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered