Gusbourne Share Price (GUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.00on 14-11-2019 at 9:40:14
Change 0.00 0.00%
Buy 73.00
Sell 71.00
Buy / Sell GUS Shares
Sponsored Financial Content
Last Trade: Buy 1,332 at 73.00p
Day's Volume: 1,536
Last Close: 72.00p
Open: 72.00p
ISIN: GB00B8TS4M09
Day's Range 72.00p - 72.00p
52wk Range: 59.50p - 77.50p
Market Capitalisation: £33m
VWAP: 72.793p
Shares in Issue: 46m

Sector: Beverages

Recent Trades History Gusbourne (GUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,33273.00Ordinary
08:03:32 - 14-Nov-19
Buy*1,33273.00Ordinary
08:03:32 - 14-Nov-19
Sell*20471.44Ordinary
08:02:19 - 14-Nov-19
Sell*20471.44Ordinary
08:02:19 - 14-Nov-19
Buy*1,36973.00Ordinary
08:09:04 - 13-Nov-19
Buy*2,74272.50Ordinary
09:29:32 - 12-Nov-19
Sell*10069.50Ordinary
15:05:44 - 11-Nov-19
Buy*1873.00Ordinary
08:02:15 - 11-Nov-19
Buy*4,17971.50Ordinary
08:05:43 - 07-Nov-19
Sell*15,00069.00Ordinary
Delayed publication
09:53:28 - 06-Nov-19

Share Price History for Gusbourne

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)70.5071.0070.5071.00
11th Nov 2019 (Mon)70.5070.5070.5070.50
8th Nov 2019 (Fri)70.5070.5070.5070.50
7th Nov 2019 (Thu)70.5070.5068.0070.50
6th Nov 2019 (Wed)67.5070.0067.5070.00
5th Nov 2019 (Tue)67.5067.5067.0067.50
4th Nov 2019 (Mon)67.0067.5067.0067.50
1st Nov 2019 (Fri)67.0067.0067.0067.00
31st Oct 2019 (Thu)67.5067.5067.0067.00
30th Oct 2019 (Wed)67.5067.5066.0067.50
29th Oct 2019 (Tue)67.5067.5067.5067.50
28th Oct 2019 (Mon)67.5067.5067.5067.50
25th Oct 2019 (Fri)67.5067.5067.5067.50
24th Oct 2019 (Thu)67.5067.5067.5067.50
23rd Oct 2019 (Wed)67.5067.5067.5067.50
22nd Oct 2019 (Tue)67.5067.5067.5067.50
21st Oct 2019 (Mon)67.5067.5067.5067.50
18th Oct 2019 (Fri)67.5067.5067.5067.50
17th Oct 2019 (Thu)67.5067.5067.5067.50
16th Oct 2019 (Wed)67.5067.5067.5067.50
15th Oct 2019 (Tue)67.5067.5067.5067.50
14th Oct 2019 (Mon)67.5067.5067.5067.50

News about Gusbourne (GUS)

FTSE 100 Latest
Value7,322.40
Change-28.81


Login to your account

Forgot Password?

Not Registered