Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X World Gti 1c (GTIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 146 $35.905 Automatic Execution
16:27:04 - 08-Dec-25
Sell* 146 $35.90 Automatic Execution
16:14:46 - 08-Dec-25
Sell* 146 $35.925 Automatic Execution
15:50:26 - 08-Dec-25
Sell* 146 $35.92 Automatic Execution
15:44:16 - 08-Dec-25
Sell* 146 $35.945 Automatic Execution
15:37:02 - 08-Dec-25
Sell* 146 $35.955 Automatic Execution
15:36:28 - 08-Dec-25
Sell* 146 $35.955 Automatic Execution
15:34:51 - 08-Dec-25
Sell* 146 $35.96 Automatic Execution
15:34:43 - 08-Dec-25
Sell* 146 $35.965 Automatic Execution
15:34:29 - 08-Dec-25
Sell* 146 $35.97 Automatic Execution
15:34:27 - 08-Dec-25
Sell* 146 $35.965 Automatic Execution
15:33:58 - 08-Dec-25
Sell* 146 $35.975 Automatic Execution
15:33:56 - 08-Dec-25
Sell* 146 $35.96 Automatic Execution
15:33:25 - 08-Dec-25
Sell* 146 $35.96 Automatic Execution
15:33:23 - 08-Dec-25
Buy* 1 $35.63 Automatic Execution
10:23:57 - 26-Nov-25
Sell* 408 $36.095 Automatic Execution
12:08:22 - 03-Nov-25
Sell* 146 $36.13 Automatic Execution
12:08:22 - 03-Nov-25
Buy* 2 $36.345 Automatic Execution
08:04:13 - 03-Nov-25
Sell* 153 $34.83 Automatic Execution
12:03:22 - 13-Oct-25
Buy* 248 $33.60 Automatic Execution
08:16:29 - 25-Jul-25
Buy* 157 $33.565 Automatic Execution
08:16:29 - 25-Jul-25
Buy* 10 $32.70 Automatic Execution
09:48:09 - 16-Jul-25
Buy* 10 $31.78 Suspected BUY Trade
14:57:12 - 25-Jun-25
Sell* 200 $27.085 Automatic Execution
14:53:19 - 04-Apr-25
Sell* 174 $29.85 Automatic Execution
13:10:09 - 10-Mar-25
Sell* 174 $29.875 Automatic Execution
13:00:29 - 10-Mar-25
Sell* 174 $29.895 Automatic Execution
12:02:36 - 10-Mar-25
Sell* 174 $29.90 Automatic Execution
12:02:20 - 10-Mar-25
FTSE 100 Latest
Value9,649.03
Change-54.13