| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,558 | $0.068 | Uncrossing Trade |
16:35:14 - 31-Jul-25 |
| Sell* | 11,111 | $0.068 | Automatic Execution |
16:26:26 - 31-Jul-25 |
| Sell* | 75,000 | $0.07 | Automatic Execution |
16:26:25 - 31-Jul-25 |
| Buy* | 60,000 | $0.0796 | Ordinary |
10:54:10 - 31-Jul-25 |
| Buy* | 60,000 | $0.07882 | Ordinary |
10:47:22 - 31-Jul-25 |
| Buy* | 2,400 | $0.09 | Suspected BUY Trade |
16:46:02 - 30-Jul-25 |
| Buy* | 329,093 | $0.072 | Suspected BUY Trade |
16:23:48 - 30-Jul-25 |
| Sell* | 25,492 | $0.065 | Automatic Execution |
16:22:51 - 30-Jul-25 |
| Buy* | 85,000 | $0.069 | Automatic Execution |
16:22:51 - 30-Jul-25 |
| Buy* | 165,000 | $0.069 | Automatic Execution |
16:22:51 - 30-Jul-25 |
| Buy* | 547,148 | $0.072 | Suspected BUY Trade |
16:22:23 - 30-Jul-25 |
| Sell* | 99,487 | $0.064 | Automatic Execution |
14:55:37 - 30-Jul-25 |
| Buy* | 500,000 | $0.069 | Automatic Execution |
14:55:37 - 30-Jul-25 |
| Buy* | 200,000 | $0.069 | Automatic Execution |
14:55:37 - 30-Jul-25 |
| Unknown* | 458,281 | $0.0665 | Ordinary |
14:26:21 - 30-Jul-25 |
| Sell* | 1,562 | $0.064 | Automatic Execution |
09:05:59 - 30-Jul-25 |
| Unknown* | 7,437 | $0.0665 | Ordinary |
08:15:02 - 30-Jul-25 |
| Sell* | 7,936 | $0.064 | Automatic Execution |
08:05:51 - 30-Jul-25 |
| Sell* | 20,000 | $0.063 | Uncrossing Trade |
16:35:08 - 29-Jul-25 |
| Sell* | 1,562 | $0.062 | Automatic Execution |
09:47:36 - 29-Jul-25 |
| Sell* | 50,727 | $0.061 | Automatic Execution |
08:41:18 - 29-Jul-25 |
| Sell* | 75,660 | $0.064 | Automatic Execution |
08:41:17 - 29-Jul-25 |
| Sell* | 916,528 | $0.064 | Automatic Execution |
08:41:17 - 29-Jul-25 |
| Sell* | 7,812 | $0.064 | Automatic Execution |
08:05:42 - 29-Jul-25 |
| Sell* | 200,000 | $0.064 | Uncrossing Trade |
16:35:01 - 28-Jul-25 |
| Buy* | 152,949 | $0.066 | Ordinary |
16:08:50 - 28-Jul-25 |
| Buy* | 1,562 | $0.066 | Automatic Execution |
15:59:37 - 28-Jul-25 |
| Buy* | 198,438 | $0.066 | Automatic Execution |
15:17:41 - 28-Jul-25 |
| Buy* | 78,706 | $0.066 | Ordinary |
15:17:32 - 28-Jul-25 |
| Sell* | 7,500 | $0.064 | Automatic Execution |
14:50:42 - 28-Jul-25 |
| Buy* | 1,562 | $0.066 | Automatic Execution |
12:56:53 - 28-Jul-25 |
| Buy* | 2,200 | $0.066 | Ordinary |
12:45:33 - 28-Jul-25 |
| Buy* | 4,085 | $0.066 | Ordinary |
12:12:38 - 28-Jul-25 |
| Buy* | 5,000 | $0.066 | Ordinary |
11:53:30 - 28-Jul-25 |
| Buy* | 1,000 | $0.066 | Ordinary |
11:45:19 - 28-Jul-25 |
| Sell* | 7,812 | $0.064 | Automatic Execution |
08:06:19 - 28-Jul-25 |
| Sell* | 17,591 | $0.064 | Uncrossing Trade |
16:35:17 - 25-Jul-25 |
| Sell* | 10,370 | $0.064 | Automatic Execution |
16:12:09 - 25-Jul-25 |
| Sell* | 9,496 | $0.064 | Automatic Execution |
15:39:51 - 25-Jul-25 |
| Sell* | 9,979 | $0.064 | Automatic Execution |
15:04:42 - 25-Jul-25 |
| Sell* | 5,679 | $0.064 | Automatic Execution |
14:41:54 - 25-Jul-25 |
| Buy* | 90,000 | $0.066 | Ordinary |
13:17:54 - 25-Jul-25 |
| Buy* | 17,754 | $0.066 | Automatic Execution |
11:35:06 - 25-Jul-25 |
| Buy* | 198,000 | $0.066 | Automatic Execution |
11:35:06 - 25-Jul-25 |
| Buy* | 4,882 | $0.065 | Automatic Execution |
11:34:40 - 25-Jul-25 |
| Buy* | 7,440 | $0.065 | Automatic Execution |
11:34:40 - 25-Jul-25 |
| Sell* | 6,232 | $0.064 | Automatic Execution |
10:22:33 - 25-Jul-25 |
| Sell* | 87,121 | $0.065 | Automatic Execution |
08:27:13 - 25-Jul-25 |
| Sell* | 500,000 | $0.065 | Automatic Execution |
08:23:57 - 25-Jul-25 |
| Sell* | 500,000 | $0.065 | Automatic Execution |
08:23:57 - 25-Jul-25 |
| Sell* | 500,000 | $0.065 | Automatic Execution |
08:23:42 - 25-Jul-25 |
| Sell* | 500,000 | $0.065 | Automatic Execution |
08:23:42 - 25-Jul-25 |
| Sell* | 500,000 | $0.065 | Automatic Execution |
08:23:13 - 25-Jul-25 |
| Sell* | 412,879 | $0.065 | Automatic Execution |
08:23:13 - 25-Jul-25 |
| Sell* | 87,121 | $0.065 | Automatic Execution |
08:21:53 - 25-Jul-25 |
| Sell* | 412,879 | $0.065 | Automatic Execution |
08:21:31 - 25-Jul-25 |
| Sell* | 500,000 | $0.065 | Automatic Execution |
08:21:31 - 25-Jul-25 |
| Sell* | 87,121 | $0.065 | Automatic Execution |
08:16:06 - 25-Jul-25 |
| Sell* | 412,692 | $0.065 | Automatic Execution |
08:14:28 - 25-Jul-25 |
| Sell* | 500,000 | $0.065 | Automatic Execution |
08:07:00 - 25-Jul-25 |
| Sell* | 2,308 | $0.065 | Automatic Execution |
08:07:00 - 25-Jul-25 |
| Sell* | 85,000 | $0.0672 | Automatic Execution |
08:03:24 - 25-Jul-25 |
| Sell* | 7,692 | $0.065 | Automatic Execution |
08:05:18 - 24-Jul-25 |
| Sell* | 7,692 | $0.061 | Automatic Execution |
08:41:50 - 23-Jul-25 |
| Buy* | 3,000 | $0.067 | Ordinary |
08:20:20 - 23-Jul-25 |
| Buy* | 19,746 | $0.067 | Ordinary |
14:27:18 - 22-Jul-25 |
| Buy* | 30,000 | $0.069 | Automatic Execution |
13:21:36 - 22-Jul-25 |
| Sell* | 7,751 | $0.06 | Automatic Execution |
08:05:54 - 22-Jul-25 |
| Sell* | 150,000 | $0.06 | Automatic Execution |
14:01:58 - 21-Jul-25 |
| Sell* | 50,000 | $0.065 | Automatic Execution |
14:01:58 - 21-Jul-25 |
| Sell* | 94,488 | $0.06 | Automatic Execution |
14:01:58 - 21-Jul-25 |
| Buy* | 900,000 | $0.07 | Automatic Execution |
08:52:57 - 21-Jul-25 |
| Buy* | 50,000 | $0.07 | Automatic Execution |
08:52:57 - 21-Jul-25 |
| Buy* | 50,000 | $0.07 | Automatic Execution |
08:52:57 - 21-Jul-25 |
| Buy* | 86,640 | $0.07 | Automatic Execution |
08:52:31 - 21-Jul-25 |
| Buy* | 50,000 | $0.07 | Automatic Execution |
08:52:31 - 21-Jul-25 |
| Buy* | 1,000,000 | $0.07 | Automatic Execution |
08:31:49 - 21-Jul-25 |
| Sell* | 7,633 | $0.062 | Automatic Execution |
08:05:29 - 21-Jul-25 |
| Sell* | 8,779 | $0.06 | Automatic Execution |
08:05:48 - 18-Jul-25 |
| Sell* | 5,918 | $0.0652 | Automatic Execution |
16:19:32 - 17-Jul-25 |
| Buy* | 29,082 | $0.0652 | Automatic Execution |
16:08:38 - 17-Jul-25 |
| Sell* | 30,000 | $0.065 | Automatic Execution |
15:16:38 - 17-Jul-25 |
| Sell* | 30,000 | $0.065 | Automatic Execution |
15:16:38 - 17-Jul-25 |
| Sell* | 86,400 | $0.065 | Automatic Execution |
15:16:38 - 17-Jul-25 |
| Buy* | 21,844 | $0.07 | Automatic Execution |
14:53:56 - 17-Jul-25 |
| Buy* | 22,750 | $0.07 | Automatic Execution |
14:34:56 - 17-Jul-25 |
| Buy* | 100,000 | $0.07 | Automatic Execution |
11:29:43 - 17-Jul-25 |
| Unknown* | 93,023 | $0.086371 | Currency Conversion Negotiated Trade |
10:42:05 - 17-Jul-25 |
| Sell* | 1,000,000 | $0.065 | Ordinary |
09:27:43 - 17-Jul-25 |
| Sell* | 30,165 | $0.06 | Automatic Execution |
09:22:05 - 17-Jul-25 |
| Buy* | 37,660 | $0.0652 | Automatic Execution |
09:22:05 - 17-Jul-25 |
| Buy* | 243,754 | $0.065 | Automatic Execution |
09:22:05 - 17-Jul-25 |
| Sell* | 400,000 | $0.065 | Automatic Execution |
09:21:53 - 17-Jul-25 |
| Sell* | 100,000 | $0.065 | Automatic Execution |
09:21:53 - 17-Jul-25 |
| Sell* | 140,893 | $0.065 | Automatic Execution |
09:21:53 - 17-Jul-25 |
| Sell* | 9,107 | $0.065 | Automatic Execution |
09:10:34 - 17-Jul-25 |
| Buy* | 311,922 | $0.07 | Suspected BUY Trade |
16:40:23 - 16-Jul-25 |
| Sell* | 35,087 | $0.065 | Automatic Execution |
14:46:32 - 16-Jul-25 |
| Buy* | 200,000 | $0.07 | Automatic Execution |
14:46:32 - 16-Jul-25 |
| Sell* | 53,244 | $0.07 | Automatic Execution |
14:45:47 - 16-Jul-25 |
| Sell* | 8,800 | $0.075 | Ordinary |
14:44:00 - 16-Jul-25 |
| Buy* | 13,333 | $0.0702 | Automatic Execution |
14:43:28 - 16-Jul-25 |
| Buy* | 33,752 | $0.07 | Automatic Execution |
14:43:28 - 16-Jul-25 |
| Sell* | 21,566 | $0.065 | Automatic Execution |
14:43:25 - 16-Jul-25 |
| Buy* | 200,000 | $0.07 | Automatic Execution |
14:43:25 - 16-Jul-25 |
| Sell* | 2,078,334 | $0.07 | Uncrossing Trade |
14:43:15 - 16-Jul-25 |
| Buy* | 49,000 | $0.08 | Suspected BUY Trade |
10:52:36 - 16-Jul-25 |
| Sell* | 6,666 | $0.07 | Automatic Execution |
09:50:00 - 16-Jul-25 |
| Buy* | 40,427 | $0.0706 | Automatic Execution |
16:07:05 - 15-Jul-25 |
| Buy* | 21,594 | $0.0704 | Automatic Execution |
16:07:05 - 15-Jul-25 |
| Buy* | 21,700 | $0.0702 | Automatic Execution |
16:07:05 - 15-Jul-25 |
| Unknown* | 94,696 | $0.070927 | Currency Conversion Negotiated Trade |
15:51:17 - 15-Jul-25 |
| Sell* | 85,536 | $0.065 | Automatic Execution |
15:46:34 - 15-Jul-25 |
| Buy* | 250,000 | $0.07 | Automatic Execution |
15:46:34 - 15-Jul-25 |
| Sell* | 34,328 | $0.065 | Automatic Execution |
15:46:22 - 15-Jul-25 |
| Buy* | 250,000 | $0.07 | Automatic Execution |
15:46:22 - 15-Jul-25 |
| Sell* | 56,119 | $0.065 | Automatic Execution |
15:46:14 - 15-Jul-25 |
| Buy* | 250,000 | $0.07 | Automatic Execution |
15:46:14 - 15-Jul-25 |
| Sell* | 64,512 | $0.065 | Automatic Execution |
15:46:06 - 15-Jul-25 |
| Buy* | 250,000 | $0.07 | Automatic Execution |
15:46:06 - 15-Jul-25 |
| Buy* | 250,000 | $0.07 | Automatic Execution |
15:45:43 - 15-Jul-25 |
| Sell* | 68,773 | $0.065 | Automatic Execution |
15:45:34 - 15-Jul-25 |
| Buy* | 250,000 | $0.07 | Automatic Execution |
15:45:34 - 15-Jul-25 |
| Buy* | 63,765 | $0.07 | Automatic Execution |
15:36:42 - 15-Jul-25 |
| Sell* | 174,942 | $0.07 | Automatic Execution |
15:36:42 - 15-Jul-25 |
| Sell* | 75,058 | $0.07 | Automatic Execution |
15:35:30 - 15-Jul-25 |
| Buy* | 246,974 | $0.07 | Automatic Execution |
15:35:30 - 15-Jul-25 |
| Buy* | 5,000,000 | $0.07 | Suspected BUY Trade |
15:31:33 - 15-Jul-25 |
| Sell* | 30,066 | $0.065 | Automatic Execution |
15:26:55 - 15-Jul-25 |
| Sell* | 4,476 | $0.065 | Automatic Execution |
15:26:55 - 15-Jul-25 |
| Buy* | 3,026 | $0.07 | Automatic Execution |
15:26:55 - 15-Jul-25 |
| Buy* | 250,000 | $0.07 | Automatic Execution |
15:25:43 - 15-Jul-25 |
| Sell* | 49,028 | $0.07 | Automatic Execution |
15:24:16 - 15-Jul-25 |
| Buy* | 250,000 | $0.07 | Automatic Execution |
15:24:16 - 15-Jul-25 |
| Sell* | 63,751 | $0.07 | Automatic Execution |
15:23:18 - 15-Jul-25 |
| Buy* | 419,652 | $0.07 | Automatic Execution |
15:23:18 - 15-Jul-25 |
| Buy* | 250,000 | $0.07 | Automatic Execution |
15:23:18 - 15-Jul-25 |
| Buy* | 1,750,000 | $0.07 | Automatic Execution |
15:22:55 - 15-Jul-25 |
| Buy* | 250,000 | $0.07 | Automatic Execution |
15:22:55 - 15-Jul-25 |
| Sell* | 700,000 | $0.07 | Automatic Execution |
15:19:56 - 15-Jul-25 |
| Buy* | 876 | $0.09 | Ordinary |
14:52:58 - 15-Jul-25 |
| Unknown* | 2,000,000 | $0.073 | Ordinary |
13:22:05 - 15-Jul-25 |
| Unknown* | 2,000,000 | $0.075 | Negotiated Trade |
13:22:00 - 15-Jul-25 |
| Unknown* | 2,000,000 | $0.071 | Ordinary |
11:57:28 - 15-Jul-25 |
| Buy* | 2,150 | $0.08 | Ordinary |
08:28:49 - 15-Jul-25 |
| Sell* | 10,524 | $0.065 | Automatic Execution |
08:07:28 - 15-Jul-25 |
| Sell* | 43,769 | $0.0568 | Automatic Execution |
15:45:02 - 11-Jul-25 |
| Sell* | 500,000 | $0.0568 | Automatic Execution |
15:45:02 - 11-Jul-25 |
| Sell* | 55,010 | $0.0568 | Automatic Execution |
15:10:51 - 11-Jul-25 |
| Sell* | 11,221 | $0.0568 | Automatic Execution |
15:10:51 - 11-Jul-25 |
| Sell* | 88,779 | $0.0568 | Automatic Execution |
14:32:34 - 11-Jul-25 |
| Sell* | 43,221 | $0.0568 | Automatic Execution |
13:48:05 - 11-Jul-25 |
| Sell* | 1,456 | $0.0564 | Automatic Execution |
13:48:01 - 11-Jul-25 |
| Sell* | 1,430 | $0.0564 | Automatic Execution |
13:47:20 - 11-Jul-25 |
| Sell* | 1,396 | $0.0564 | Automatic Execution |
13:46:40 - 11-Jul-25 |
| Sell* | 1,487 | $0.0564 | Automatic Execution |
13:46:01 - 11-Jul-25 |
| Sell* | 1,399 | $0.0564 | Automatic Execution |
13:45:19 - 11-Jul-25 |
| Sell* | 244 | $0.0564 | Automatic Execution |
13:44:40 - 11-Jul-25 |
| Sell* | 406 | $0.0564 | Automatic Execution |
13:44:40 - 11-Jul-25 |
| Sell* | 1,340 | $0.0564 | Automatic Execution |
13:43:58 - 11-Jul-25 |
| Sell* | 1,505 | $0.0564 | Automatic Execution |
13:43:20 - 11-Jul-25 |
| Sell* | 1,361 | $0.0564 | Automatic Execution |
13:42:38 - 11-Jul-25 |
| Sell* | 1,372 | $0.0564 | Automatic Execution |
13:41:59 - 11-Jul-25 |
| Sell* | 1,364 | $0.0564 | Automatic Execution |
13:41:20 - 11-Jul-25 |
| Sell* | 1,348 | $0.0564 | Automatic Execution |
13:40:42 - 11-Jul-25 |
| Sell* | 1,470 | $0.0564 | Automatic Execution |
13:39:21 - 11-Jul-25 |
| Sell* | 1,364 | $0.0564 | Automatic Execution |
13:38:40 - 11-Jul-25 |
| Sell* | 1,532 | $0.0564 | Automatic Execution |
13:38:03 - 11-Jul-25 |
| Sell* | 1,476 | $0.0564 | Automatic Execution |
13:37:20 - 11-Jul-25 |
| Sell* | 1,447 | $0.0564 | Automatic Execution |
13:36:40 - 11-Jul-25 |
| Sell* | 1,576 | $0.0564 | Automatic Execution |
13:36:01 - 11-Jul-25 |
| Sell* | 1,522 | $0.0564 | Automatic Execution |
13:35:18 - 11-Jul-25 |
| Sell* | 1,448 | $0.0564 | Automatic Execution |
13:34:37 - 11-Jul-25 |
| Sell* | 1,507 | $0.0564 | Automatic Execution |
13:33:59 - 11-Jul-25 |
| Sell* | 1,597 | $0.0564 | Automatic Execution |
13:33:18 - 11-Jul-25 |
| Sell* | 1,613 | $0.0564 | Automatic Execution |
13:32:36 - 11-Jul-25 |
| Sell* | 1,545 | $0.0564 | Automatic Execution |
13:31:54 - 11-Jul-25 |
| Sell* | 1,478 | $0.0564 | Automatic Execution |
13:31:14 - 11-Jul-25 |
| Sell* | 1,512 | $0.0564 | Automatic Execution |
13:30:35 - 11-Jul-25 |
| Sell* | 1,517 | $0.0564 | Automatic Execution |
13:29:55 - 11-Jul-25 |
| Sell* | 1,394 | $0.0564 | Automatic Execution |
13:29:14 - 11-Jul-25 |
| Sell* | 1,377 | $0.0564 | Automatic Execution |
13:28:36 - 11-Jul-25 |
| Sell* | 1,359 | $0.0564 | Automatic Execution |
13:27:57 - 11-Jul-25 |
| Sell* | 1,462 | $0.0564 | Automatic Execution |
13:27:19 - 11-Jul-25 |
| Sell* | 1,350 | $0.0564 | Automatic Execution |
13:26:37 - 11-Jul-25 |
| Sell* | 1,330 | $0.0564 | Automatic Execution |
13:25:58 - 11-Jul-25 |
| Sell* | 1,375 | $0.0564 | Automatic Execution |
13:25:19 - 11-Jul-25 |
| Sell* | 1,358 | $0.0564 | Automatic Execution |
13:24:37 - 11-Jul-25 |
| Sell* | 1,270 | $0.0564 | Automatic Execution |
13:23:55 - 11-Jul-25 |
| Sell* | 1,222 | $0.0564 | Automatic Execution |
13:23:15 - 11-Jul-25 |
| Sell* | 1,265 | $0.0564 | Automatic Execution |
13:22:36 - 11-Jul-25 |
| Sell* | 1,220 | $0.0564 | Automatic Execution |
13:21:54 - 11-Jul-25 |
| Sell* | 1,219 | $0.0564 | Automatic Execution |
13:21:13 - 11-Jul-25 |
| Sell* | 331 | $0.0564 | Automatic Execution |
13:20:32 - 11-Jul-25 |
| Sell* | 308 | $0.0564 | Automatic Execution |
13:20:32 - 11-Jul-25 |
| Sell* | 1,147 | $0.0564 | Automatic Execution |
13:19:54 - 11-Jul-25 |
| Sell* | 1,194 | $0.0564 | Automatic Execution |
13:19:15 - 11-Jul-25 |
| Sell* | 1,157 | $0.0564 | Automatic Execution |
13:18:34 - 11-Jul-25 |
| Sell* | 1,131 | $0.0564 | Automatic Execution |
13:17:55 - 11-Jul-25 |
| Sell* | 1,125 | $0.0564 | Automatic Execution |
13:17:16 - 11-Jul-25 |