| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | $0.06 | Automatic Execution |
14:01:58 - 21-Jul-25 |
| Sell* | 50,000 | $0.065 | Automatic Execution |
14:01:58 - 21-Jul-25 |
| Sell* | 94,488 | $0.06 | Automatic Execution |
14:01:58 - 21-Jul-25 |
| Buy* | 900,000 | $0.07 | Automatic Execution |
08:52:57 - 21-Jul-25 |
| Buy* | 50,000 | $0.07 | Automatic Execution |
08:52:57 - 21-Jul-25 |
| Buy* | 50,000 | $0.07 | Automatic Execution |
08:52:57 - 21-Jul-25 |
| Buy* | 86,640 | $0.07 | Automatic Execution |
08:52:31 - 21-Jul-25 |
| Buy* | 50,000 | $0.07 | Automatic Execution |
08:52:31 - 21-Jul-25 |
| Buy* | 1,000,000 | $0.07 | Automatic Execution |
08:31:49 - 21-Jul-25 |
| Sell* | 7,633 | $0.062 | Automatic Execution |
08:05:29 - 21-Jul-25 |
| Sell* | 8,779 | $0.06 | Automatic Execution |
08:05:48 - 18-Jul-25 |
| Sell* | 5,918 | $0.0652 | Automatic Execution |
16:19:32 - 17-Jul-25 |
| Buy* | 29,082 | $0.0652 | Automatic Execution |
16:08:38 - 17-Jul-25 |
| Sell* | 30,000 | $0.065 | Automatic Execution |
15:16:38 - 17-Jul-25 |
| Sell* | 30,000 | $0.065 | Automatic Execution |
15:16:38 - 17-Jul-25 |
| Sell* | 86,400 | $0.065 | Automatic Execution |
15:16:38 - 17-Jul-25 |
| Buy* | 21,844 | $0.07 | Automatic Execution |
14:53:56 - 17-Jul-25 |
| Buy* | 22,750 | $0.07 | Automatic Execution |
14:34:56 - 17-Jul-25 |
| Buy* | 100,000 | $0.07 | Automatic Execution |
11:29:43 - 17-Jul-25 |
| Unknown* | 93,023 | $0.086371 | Currency Conversion Negotiated Trade |
10:42:05 - 17-Jul-25 |
| Sell* | 1,000,000 | $0.065 | Ordinary |
09:27:43 - 17-Jul-25 |
| Sell* | 30,165 | $0.06 | Automatic Execution |
09:22:05 - 17-Jul-25 |
| Buy* | 37,660 | $0.0652 | Automatic Execution |
09:22:05 - 17-Jul-25 |
| Buy* | 243,754 | $0.065 | Automatic Execution |
09:22:05 - 17-Jul-25 |
| Sell* | 400,000 | $0.065 | Automatic Execution |
09:21:53 - 17-Jul-25 |
| Sell* | 100,000 | $0.065 | Automatic Execution |
09:21:53 - 17-Jul-25 |
| Sell* | 140,893 | $0.065 | Automatic Execution |
09:21:53 - 17-Jul-25 |
| Sell* | 9,107 | $0.065 | Automatic Execution |
09:10:34 - 17-Jul-25 |
| Buy* | 311,922 | $0.07 | Suspected BUY Trade |
16:40:23 - 16-Jul-25 |
| Sell* | 35,087 | $0.065 | Automatic Execution |
14:46:32 - 16-Jul-25 |
| Buy* | 200,000 | $0.07 | Automatic Execution |
14:46:32 - 16-Jul-25 |
| Sell* | 53,244 | $0.07 | Automatic Execution |
14:45:47 - 16-Jul-25 |
| Sell* | 8,800 | $0.075 | Ordinary |
14:44:00 - 16-Jul-25 |
| Buy* | 13,333 | $0.0702 | Automatic Execution |
14:43:28 - 16-Jul-25 |
| Buy* | 33,752 | $0.07 | Automatic Execution |
14:43:28 - 16-Jul-25 |
| Sell* | 21,566 | $0.065 | Automatic Execution |
14:43:25 - 16-Jul-25 |
| Buy* | 200,000 | $0.07 | Automatic Execution |
14:43:25 - 16-Jul-25 |
| Sell* | 2,078,334 | $0.07 | Uncrossing Trade |
14:43:15 - 16-Jul-25 |
| Buy* | 49,000 | $0.08 | Suspected BUY Trade |
10:52:36 - 16-Jul-25 |
| Sell* | 6,666 | $0.07 | Automatic Execution |
09:50:00 - 16-Jul-25 |
| Buy* | 40,427 | $0.0706 | Automatic Execution |
16:07:05 - 15-Jul-25 |
| Buy* | 21,594 | $0.0704 | Automatic Execution |
16:07:05 - 15-Jul-25 |
| Buy* | 21,700 | $0.0702 | Automatic Execution |
16:07:05 - 15-Jul-25 |
| Unknown* | 94,696 | $0.070927 | Currency Conversion Negotiated Trade |
15:51:17 - 15-Jul-25 |
| Sell* | 85,536 | $0.065 | Automatic Execution |
15:46:34 - 15-Jul-25 |
| Buy* | 250,000 | $0.07 | Automatic Execution |
15:46:34 - 15-Jul-25 |
| Sell* | 34,328 | $0.065 | Automatic Execution |
15:46:22 - 15-Jul-25 |
| Buy* | 250,000 | $0.07 | Automatic Execution |
15:46:22 - 15-Jul-25 |
| Sell* | 56,119 | $0.065 | Automatic Execution |
15:46:14 - 15-Jul-25 |
| Buy* | 250,000 | $0.07 | Automatic Execution |
15:46:14 - 15-Jul-25 |
| Sell* | 64,512 | $0.065 | Automatic Execution |
15:46:06 - 15-Jul-25 |
| Buy* | 250,000 | $0.07 | Automatic Execution |
15:46:06 - 15-Jul-25 |
| Buy* | 250,000 | $0.07 | Automatic Execution |
15:45:43 - 15-Jul-25 |
| Sell* | 68,773 | $0.065 | Automatic Execution |
15:45:34 - 15-Jul-25 |
| Buy* | 250,000 | $0.07 | Automatic Execution |
15:45:34 - 15-Jul-25 |
| Buy* | 63,765 | $0.07 | Automatic Execution |
15:36:42 - 15-Jul-25 |
| Sell* | 174,942 | $0.07 | Automatic Execution |
15:36:42 - 15-Jul-25 |
| Sell* | 75,058 | $0.07 | Automatic Execution |
15:35:30 - 15-Jul-25 |
| Buy* | 246,974 | $0.07 | Automatic Execution |
15:35:30 - 15-Jul-25 |
| Buy* | 5,000,000 | $0.07 | Suspected BUY Trade |
15:31:33 - 15-Jul-25 |
| Sell* | 30,066 | $0.065 | Automatic Execution |
15:26:55 - 15-Jul-25 |
| Sell* | 4,476 | $0.065 | Automatic Execution |
15:26:55 - 15-Jul-25 |
| Buy* | 3,026 | $0.07 | Automatic Execution |
15:26:55 - 15-Jul-25 |
| Buy* | 250,000 | $0.07 | Automatic Execution |
15:25:43 - 15-Jul-25 |
| Sell* | 49,028 | $0.07 | Automatic Execution |
15:24:16 - 15-Jul-25 |
| Buy* | 250,000 | $0.07 | Automatic Execution |
15:24:16 - 15-Jul-25 |
| Sell* | 63,751 | $0.07 | Automatic Execution |
15:23:18 - 15-Jul-25 |
| Buy* | 419,652 | $0.07 | Automatic Execution |
15:23:18 - 15-Jul-25 |
| Buy* | 250,000 | $0.07 | Automatic Execution |
15:23:18 - 15-Jul-25 |
| Buy* | 1,750,000 | $0.07 | Automatic Execution |
15:22:55 - 15-Jul-25 |
| Buy* | 250,000 | $0.07 | Automatic Execution |
15:22:55 - 15-Jul-25 |
| Sell* | 700,000 | $0.07 | Automatic Execution |
15:19:56 - 15-Jul-25 |
| Buy* | 876 | $0.09 | Ordinary |
14:52:58 - 15-Jul-25 |
| Unknown* | 2,000,000 | $0.073 | Ordinary |
13:22:05 - 15-Jul-25 |
| Unknown* | 2,000,000 | $0.075 | Negotiated Trade |
13:22:00 - 15-Jul-25 |
| Unknown* | 2,000,000 | $0.071 | Ordinary |
11:57:28 - 15-Jul-25 |
| Buy* | 2,150 | $0.08 | Ordinary |
08:28:49 - 15-Jul-25 |
| Sell* | 10,524 | $0.065 | Automatic Execution |
08:07:28 - 15-Jul-25 |
| Sell* | 43,769 | $0.0568 | Automatic Execution |
15:45:02 - 11-Jul-25 |
| Sell* | 500,000 | $0.0568 | Automatic Execution |
15:45:02 - 11-Jul-25 |
| Sell* | 55,010 | $0.0568 | Automatic Execution |
15:10:51 - 11-Jul-25 |
| Sell* | 11,221 | $0.0568 | Automatic Execution |
15:10:51 - 11-Jul-25 |
| Sell* | 88,779 | $0.0568 | Automatic Execution |
14:32:34 - 11-Jul-25 |
| Sell* | 43,221 | $0.0568 | Automatic Execution |
13:48:05 - 11-Jul-25 |
| Sell* | 1,456 | $0.0564 | Automatic Execution |
13:48:01 - 11-Jul-25 |
| Sell* | 1,430 | $0.0564 | Automatic Execution |
13:47:20 - 11-Jul-25 |
| Sell* | 1,396 | $0.0564 | Automatic Execution |
13:46:40 - 11-Jul-25 |
| Sell* | 1,487 | $0.0564 | Automatic Execution |
13:46:01 - 11-Jul-25 |
| Sell* | 1,399 | $0.0564 | Automatic Execution |
13:45:19 - 11-Jul-25 |
| Sell* | 244 | $0.0564 | Automatic Execution |
13:44:40 - 11-Jul-25 |
| Sell* | 406 | $0.0564 | Automatic Execution |
13:44:40 - 11-Jul-25 |
| Sell* | 1,340 | $0.0564 | Automatic Execution |
13:43:58 - 11-Jul-25 |
| Sell* | 1,505 | $0.0564 | Automatic Execution |
13:43:20 - 11-Jul-25 |
| Sell* | 1,361 | $0.0564 | Automatic Execution |
13:42:38 - 11-Jul-25 |
| Sell* | 1,372 | $0.0564 | Automatic Execution |
13:41:59 - 11-Jul-25 |
| Sell* | 1,364 | $0.0564 | Automatic Execution |
13:41:20 - 11-Jul-25 |
| Sell* | 1,348 | $0.0564 | Automatic Execution |
13:40:42 - 11-Jul-25 |
| Sell* | 1,470 | $0.0564 | Automatic Execution |
13:39:21 - 11-Jul-25 |
| Sell* | 1,364 | $0.0564 | Automatic Execution |
13:38:40 - 11-Jul-25 |
| Sell* | 1,532 | $0.0564 | Automatic Execution |
13:38:03 - 11-Jul-25 |
| Sell* | 1,476 | $0.0564 | Automatic Execution |
13:37:20 - 11-Jul-25 |
| Sell* | 1,447 | $0.0564 | Automatic Execution |
13:36:40 - 11-Jul-25 |
| Sell* | 1,576 | $0.0564 | Automatic Execution |
13:36:01 - 11-Jul-25 |
| Sell* | 1,522 | $0.0564 | Automatic Execution |
13:35:18 - 11-Jul-25 |
| Sell* | 1,448 | $0.0564 | Automatic Execution |
13:34:37 - 11-Jul-25 |
| Sell* | 1,507 | $0.0564 | Automatic Execution |
13:33:59 - 11-Jul-25 |
| Sell* | 1,597 | $0.0564 | Automatic Execution |
13:33:18 - 11-Jul-25 |
| Sell* | 1,613 | $0.0564 | Automatic Execution |
13:32:36 - 11-Jul-25 |
| Sell* | 1,545 | $0.0564 | Automatic Execution |
13:31:54 - 11-Jul-25 |
| Sell* | 1,478 | $0.0564 | Automatic Execution |
13:31:14 - 11-Jul-25 |
| Sell* | 1,512 | $0.0564 | Automatic Execution |
13:30:35 - 11-Jul-25 |
| Sell* | 1,517 | $0.0564 | Automatic Execution |
13:29:55 - 11-Jul-25 |
| Sell* | 1,394 | $0.0564 | Automatic Execution |
13:29:14 - 11-Jul-25 |
| Sell* | 1,377 | $0.0564 | Automatic Execution |
13:28:36 - 11-Jul-25 |
| Sell* | 1,359 | $0.0564 | Automatic Execution |
13:27:57 - 11-Jul-25 |
| Sell* | 1,462 | $0.0564 | Automatic Execution |
13:27:19 - 11-Jul-25 |
| Sell* | 1,350 | $0.0564 | Automatic Execution |
13:26:37 - 11-Jul-25 |
| Sell* | 1,330 | $0.0564 | Automatic Execution |
13:25:58 - 11-Jul-25 |
| Sell* | 1,375 | $0.0564 | Automatic Execution |
13:25:19 - 11-Jul-25 |
| Sell* | 1,358 | $0.0564 | Automatic Execution |
13:24:37 - 11-Jul-25 |
| Sell* | 1,270 | $0.0564 | Automatic Execution |
13:23:55 - 11-Jul-25 |
| Sell* | 1,222 | $0.0564 | Automatic Execution |
13:23:15 - 11-Jul-25 |
| Sell* | 1,265 | $0.0564 | Automatic Execution |
13:22:36 - 11-Jul-25 |
| Sell* | 1,220 | $0.0564 | Automatic Execution |
13:21:54 - 11-Jul-25 |
| Sell* | 1,219 | $0.0564 | Automatic Execution |
13:21:13 - 11-Jul-25 |
| Sell* | 331 | $0.0564 | Automatic Execution |
13:20:32 - 11-Jul-25 |
| Sell* | 308 | $0.0564 | Automatic Execution |
13:20:32 - 11-Jul-25 |
| Sell* | 1,147 | $0.0564 | Automatic Execution |
13:19:54 - 11-Jul-25 |
| Sell* | 1,194 | $0.0564 | Automatic Execution |
13:19:15 - 11-Jul-25 |
| Sell* | 1,157 | $0.0564 | Automatic Execution |
13:18:34 - 11-Jul-25 |
| Sell* | 1,131 | $0.0564 | Automatic Execution |
13:17:55 - 11-Jul-25 |
| Sell* | 1,125 | $0.0564 | Automatic Execution |
13:17:16 - 11-Jul-25 |
| Sell* | 1,104 | $0.0564 | Automatic Execution |
13:16:38 - 11-Jul-25 |
| Sell* | 1,170 | $0.0564 | Automatic Execution |
13:16:00 - 11-Jul-25 |
| Sell* | 1,201 | $0.0564 | Automatic Execution |
13:15:20 - 11-Jul-25 |
| Sell* | 1,214 | $0.0564 | Automatic Execution |
13:14:38 - 11-Jul-25 |
| Sell* | 1,087 | $0.0564 | Automatic Execution |
13:13:56 - 11-Jul-25 |
| Sell* | 1,144 | $0.0564 | Automatic Execution |
13:13:19 - 11-Jul-25 |
| Sell* | 1,082 | $0.0564 | Automatic Execution |
13:12:39 - 11-Jul-25 |
| Sell* | 1,101 | $0.0564 | Automatic Execution |
13:12:02 - 11-Jul-25 |
| Sell* | 1,110 | $0.0564 | Automatic Execution |
13:11:23 - 11-Jul-25 |
| Sell* | 1,077 | $0.0564 | Automatic Execution |
13:10:44 - 11-Jul-25 |
| Sell* | 1,122 | $0.0564 | Automatic Execution |
13:09:26 - 11-Jul-25 |
| Sell* | 1,137 | $0.0564 | Automatic Execution |
13:08:46 - 11-Jul-25 |
| Sell* | 1,131 | $0.0564 | Automatic Execution |
13:08:06 - 11-Jul-25 |
| Sell* | 1,092 | $0.0564 | Automatic Execution |
13:07:27 - 11-Jul-25 |
| Sell* | 1,131 | $0.0564 | Automatic Execution |
13:06:49 - 11-Jul-25 |
| Sell* | 1,206 | $0.0564 | Automatic Execution |
13:06:09 - 11-Jul-25 |
| Sell* | 1,201 | $0.0564 | Automatic Execution |
13:05:27 - 11-Jul-25 |
| Sell* | 1,075 | $0.0564 | Automatic Execution |
13:04:44 - 11-Jul-25 |
| Sell* | 1,074 | $0.0564 | Automatic Execution |
13:04:07 - 11-Jul-25 |
| Sell* | 1,073 | $0.0564 | Automatic Execution |
13:03:29 - 11-Jul-25 |
| Sell* | 1,157 | $0.0564 | Automatic Execution |
13:02:51 - 11-Jul-25 |
| Sell* | 1,148 | $0.0564 | Automatic Execution |
13:02:10 - 11-Jul-25 |
| Sell* | 1,075 | $0.0564 | Automatic Execution |
13:01:30 - 11-Jul-25 |
| Sell* | 1,083 | $0.0564 | Automatic Execution |
13:00:52 - 11-Jul-25 |
| Sell* | 1,133 | $0.0564 | Automatic Execution |
12:59:33 - 11-Jul-25 |
| Sell* | 1,071 | $0.0564 | Automatic Execution |
12:58:52 - 11-Jul-25 |
| Sell* | 1,106 | $0.0564 | Automatic Execution |
12:58:14 - 11-Jul-25 |
| Sell* | 1,076 | $0.0564 | Automatic Execution |
12:57:35 - 11-Jul-25 |
| Sell* | 1,126 | $0.0564 | Automatic Execution |
12:56:56 - 11-Jul-25 |
| Sell* | 1,143 | $0.0564 | Automatic Execution |
12:56:16 - 11-Jul-25 |
| Sell* | 1,161 | $0.0564 | Automatic Execution |
12:55:35 - 11-Jul-25 |
| Sell* | 1,166 | $0.0564 | Automatic Execution |
12:54:53 - 11-Jul-25 |
| Sell* | 1,067 | $0.0564 | Automatic Execution |
12:54:10 - 11-Jul-25 |
| Sell* | 1,165 | $0.0564 | Automatic Execution |
12:53:32 - 11-Jul-25 |
| Sell* | 1,139 | $0.0564 | Automatic Execution |
12:52:49 - 11-Jul-25 |
| Sell* | 1,118 | $0.0564 | Automatic Execution |
12:52:08 - 11-Jul-25 |
| Sell* | 1,125 | $0.0564 | Automatic Execution |
12:51:27 - 11-Jul-25 |
| Sell* | 545 | $0.0564 | Automatic Execution |
12:50:45 - 11-Jul-25 |
| Sell* | 83 | $0.0564 | Automatic Execution |
12:50:45 - 11-Jul-25 |
| Sell* | 1,074 | $0.0564 | Automatic Execution |
12:49:28 - 11-Jul-25 |
| Sell* | 1,127 | $0.0564 | Automatic Execution |
12:48:49 - 11-Jul-25 |
| Sell* | 1,116 | $0.0564 | Automatic Execution |
12:48:07 - 11-Jul-25 |
| Sell* | 1,103 | $0.0564 | Automatic Execution |
12:47:26 - 11-Jul-25 |
| Sell* | 1,013 | $0.0564 | Automatic Execution |
12:46:45 - 11-Jul-25 |
| Sell* | 1,040 | $0.0564 | Automatic Execution |
12:46:07 - 11-Jul-25 |
| Sell* | 1,067 | $0.0564 | Automatic Execution |
12:45:28 - 11-Jul-25 |
| Sell* | 1,086 | $0.0564 | Automatic Execution |
12:44:48 - 11-Jul-25 |
| Sell* | 1,077 | $0.0564 | Automatic Execution |
12:44:08 - 11-Jul-25 |
| Sell* | 1,043 | $0.0564 | Automatic Execution |
12:43:27 - 11-Jul-25 |
| Sell* | 1,057 | $0.0564 | Automatic Execution |
12:42:48 - 11-Jul-25 |
| Sell* | 1,078 | $0.0564 | Automatic Execution |
12:42:08 - 11-Jul-25 |
| Sell* | 1,058 | $0.0564 | Automatic Execution |
12:41:27 - 11-Jul-25 |
| Sell* | 1,078 | $0.0564 | Automatic Execution |
12:40:47 - 11-Jul-25 |
| Sell* | 992 | $0.0564 | Automatic Execution |
12:39:27 - 11-Jul-25 |
| Sell* | 1,043 | $0.0564 | Automatic Execution |
12:38:49 - 11-Jul-25 |
| Sell* | 1,068 | $0.0564 | Automatic Execution |
12:38:10 - 11-Jul-25 |
| Sell* | 1,095 | $0.0564 | Automatic Execution |
12:37:29 - 11-Jul-25 |
| Sell* | 1,090 | $0.0564 | Automatic Execution |
12:36:48 - 11-Jul-25 |
| Sell* | 1,073 | $0.0564 | Automatic Execution |
12:36:06 - 11-Jul-25 |
| Sell* | 996 | $0.0564 | Automatic Execution |
12:35:25 - 11-Jul-25 |
| Sell* | 998 | $0.0564 | Automatic Execution |
12:34:47 - 11-Jul-25 |
| Sell* | 1,016 | $0.0564 | Automatic Execution |
12:34:09 - 11-Jul-25 |
| Sell* | 1,035 | $0.0564 | Automatic Execution |
12:33:30 - 11-Jul-25 |
| Sell* | 1,058 | $0.0564 | Automatic Execution |
12:32:51 - 11-Jul-25 |
| Sell* | 1,110 | $0.0564 | Automatic Execution |
12:32:10 - 11-Jul-25 |
| Sell* | 1,016 | $0.0564 | Automatic Execution |
12:31:28 - 11-Jul-25 |
| Sell* | 1,041 | $0.0564 | Automatic Execution |
12:30:49 - 11-Jul-25 |
| Sell* | 1,104 | $0.0564 | Automatic Execution |
12:30:09 - 11-Jul-25 |