Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guaranty Tr (GTHC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.06 0.06 0.06 0.0655 8,779
17th Jul 2025 (Thu) 0.065 0.07 0.06 0.0625 2,380,596
16th Jul 2025 (Wed) 0.07 0.08 0.065 0.07 3,011,704
15th Jul 2025 (Tue) 0.065 0.0706 0.065 0.075 17,581,973
14th Jul 2025 (Mon) 0.0587 0.0655 0.0587 0.0655 0
11th Jul 2025 (Fri) 0.0563 0.0577 0.056 0.0587 4,078,531
10th Jul 2025 (Thu) 0.056 0.058 0.056 0.0563 1,016,452
9th Jul 2025 (Wed) 0.057 0.057 0.055 0.0525 5,706,371
FTSE 100 Latest
Value9,012.99
Change20.87