Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guaranty Tr (GTHC) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 0.07 0.07 0.068 0.068 229,669
30th Jul 2025 (Wed) 0.064 0.09 0.064 0.09 2,463,836
29th Jul 2025 (Tue) 0.064 0.064 0.061 0.063 1,072,289
28th Jul 2025 (Mon) 0.064 0.066 0.064 0.064 660,814
25th Jul 2025 (Fri) 0.0672 0.0672 0.064 0.064 5,464,544
24th Jul 2025 (Thu) 0.065 0.065 0.065 0.0672 7,692
23rd Jul 2025 (Wed) 0.061 0.061 0.061 0.065 10,692
22nd Jul 2025 (Tue) 0.06 0.069 0.06 0.065 57,497
21st Jul 2025 (Mon) 0.062 0.07 0.06 0.0645 2,438,761
18th Jul 2025 (Fri) 0.06 0.06 0.06 0.0655 8,779
17th Jul 2025 (Thu) 0.065 0.07 0.06 0.0625 2,380,596
16th Jul 2025 (Wed) 0.07 0.08 0.065 0.07 3,011,704
15th Jul 2025 (Tue) 0.065 0.0706 0.065 0.075 17,581,973
14th Jul 2025 (Mon) 0.0587 0.0655 0.0587 0.0655 0
11th Jul 2025 (Fri) 0.0563 0.0577 0.056 0.0587 4,078,531
10th Jul 2025 (Thu) 0.056 0.058 0.056 0.0563 1,016,452
9th Jul 2025 (Wed) 0.057 0.057 0.055 0.0525 5,706,371
FTSE 100 Latest
Value9,303.10
Change14.96