| Price | $0.07 on 21-07-2025 at 09:20:07 |
|---|---|
| Change | $0.0045 6.87% |
| Buy | $0.0698 |
| Sell | $0.062 |
| Buy / Sell GTHC Shares | |
| Last Trade: | Buy 900,000.00 at $0.07 |
| Day's Volume: | 2,144,273 |
| Last Close: | $0.0655 |
| Open: | $0.062 |
| ISIN: | NGGTCO000002 |
| Day's Range | $0.062 - $0.07 |
| 52wk Range: | $0.056 - $0.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.069972 |
| Shares in Issue: | N/A |
Guaranty Tr (GTHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900,000 | $0.07 | Automatic Execution |
08:52:57 - 21-Jul-25 |
| Buy* | 50,000 | $0.07 | Automatic Execution |
08:52:57 - 21-Jul-25 |
| Buy* | 50,000 | $0.07 | Automatic Execution |
08:52:57 - 21-Jul-25 |
| Buy* | 86,640 | $0.07 | Automatic Execution |
08:52:31 - 21-Jul-25 |
| Buy* | 50,000 | $0.07 | Automatic Execution |
08:52:31 - 21-Jul-25 |
| Buy* | 1,000,000 | $0.07 | Automatic Execution |
08:31:49 - 21-Jul-25 |
| Sell* | 7,633 | $0.062 | Automatic Execution |
08:05:29 - 21-Jul-25 |
| Sell* | 8,779 | $0.06 | Automatic Execution |
08:05:48 - 18-Jul-25 |
| Sell* | 5,918 | $0.0652 | Automatic Execution |
16:19:32 - 17-Jul-25 |
| Buy* | 29,082 | $0.0652 | Automatic Execution |
16:08:38 - 17-Jul-25 |
Guaranty Tr (GTHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2025 8:46 am | RNS | Admission to FCA Official List and Trading on LSE |
