Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Genesis E.m.f. Share Price (GSS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 665.00on 23-01-2019 at 16:30:00
Change -2.00 -0.30%
Buy 665.00
Sell 662.00
Buy / Sell GSS Shares
Last Trade: Buy 441 at 664.002p
Day's Volume: 24,903
Last Close: 667.00p
Open: 672.00p
ISIN: GG00B4L0PD47
Day's Range 662.00p - 672.00p
52wk Range: 604.00p - 751.00p
Market Capitalisation: £808m
VWAP: 0.00p
Shares in Issue: 121m

Recent Trades History Genesis E.m.f. (GSS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*441664.00217:04:08 - 23-Jan-19
Buy*27665.03Uncrossing Trade
17:04:39 - 23-Jan-19
Buy*9,371665.0016:35:11 - 23-Jan-19
Buy*285664.75Automatic Execution
16:27:12 - 23-Jan-19
Buy*208665.00Automatic Execution
16:23:12 - 23-Jan-19
Buy*43665.00Automatic Execution
16:23:12 - 23-Jan-19
Buy*463665.00Automatic Execution
16:23:12 - 23-Jan-19
Buy*490665.00Automatic Execution
16:13:12 - 23-Jan-19
Buy*335665.00Automatic Execution
16:10:32 - 23-Jan-19
Buy*29665.00Automatic Execution
16:10:32 - 23-Jan-19

Share Price History for Genesis E.m.f.

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)672.00672.00662.00667.0024,903
22nd Jan 2019 (Tue)673.00676.00665.00675.0047,876
21st Jan 2019 (Mon)676.00680.00672.00680.007,337
18th Jan 2019 (Fri)666.00669.00664.00663.007,522
17th Jan 2019 (Thu)657.00663.00657.00660.0034,606
16th Jan 2019 (Wed)664.00664.00654.00659.0030,503
15th Jan 2019 (Tue)652.00662.00652.00650.0064,060
14th Jan 2019 (Mon)653.00653.00645.00661.0046,966
11th Jan 2019 (Fri)648.00661.00648.00657.0046,741
10th Jan 2019 (Thu)652.00658.00651.00654.0039,468
9th Jan 2019 (Wed)649.00654.00645.00642.0040,411
8th Jan 2019 (Tue)645.00647.00642.00643.0025,284
7th Jan 2019 (Mon)641.00644.00639.00638.00239,567
2nd Jan 2019 (Wed)632.00638.00621.00636.0051,021
1st Jan 2019 (Tue)0.000.000.00636.000
31st Dec 2018 (Mon)638.00638.00634.00636.0018,861
28th Dec 2018 (Fri)642.00642.00640.00635.0016,097
27th Dec 2018 (Thu)639.00646.00635.00642.0029,847
26th Dec 2018 (Wed)0.000.000.00642.000
25th Dec 2018 (Tue)0.000.000.00642.000
24th Dec 2018 (Mon)647.00647.00641.00642.0013,348

News about Genesis E.m.f. (GSS)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered