Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Genesis E.m.f. Share Price (GSS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 724.00on 14-06-2019 at 16:30:00
Change -1.00 -0.14%
Buy 725.00
Sell 723.00
Buy / Sell GSS Shares
Sponsored Financial Content
Last Trade: Sell 5,435 at 724.00p
Day's Volume: 19,954
Last Close: 725.00p
Open: 728.00p
ISIN: GG00B4L0PD47
Day's Range 721.00p - 728.00p
52wk Range: 604.00p - 743.00p
Market Capitalisation: £879m
VWAP: 0.00p
Shares in Issue: 121m

Recent Trades History Genesis E.m.f. (GSS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,435724.00Automatic Execution
16:35:24 - 14-Jun-19
Buy*16725.00Automatic Execution
16:29:15 - 14-Jun-19
Sell*27725.00Automatic Execution
16:25:29 - 14-Jun-19
Buy*26726.0016:19:56 - 14-Jun-19
Unknown*1725.0016:01:45 - 14-Jun-19
Sell*6723.51Automatic Execution
14:40:25 - 14-Jun-19
Buy*27726.00Ordinary
Delayed publication
14:28:43 - 14-Jun-19
Sell*5,000723.0012:28:06 - 14-Jun-19
Buy*412725.22Automatic Execution
13:55:52 - 14-Jun-19
Sell*12724.00Automatic Execution
13:31:10 - 14-Jun-19

Share Price History for Genesis E.m.f.

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)728.00728.00721.00725.0019,954
13th Jun 2019 (Thu)732.00732.00724.00735.0024,760
12th Jun 2019 (Wed)723.00735.00723.00733.0018,648
11th Jun 2019 (Tue)731.00734.00729.00734.0019,235
10th Jun 2019 (Mon)722.00734.00722.00726.0033,872
7th Jun 2019 (Fri)720.00726.00710.00716.0028,309
6th Jun 2019 (Thu)712.00719.00711.00718.0013,652
5th Jun 2019 (Wed)703.00719.00703.00719.0017,892
4th Jun 2019 (Tue)703.00719.00702.00714.0015,253
3rd Jun 2019 (Mon)705.00715.00705.00707.009,053
31st May 2019 (Fri)706.00709.00706.00713.009,107
30th May 2019 (Thu)707.00716.00706.00705.0021,434
29th May 2019 (Wed)699.00709.00699.00709.0022,800
28th May 2019 (Tue)707.00709.00704.00703.0014,612
27th May 2019 (Mon)0.000.000.00703.000
24th May 2019 (Fri)701.00710.00701.00700.009,325
23rd May 2019 (Thu)706.00708.00700.00713.0027,890
22nd May 2019 (Wed)719.00719.00711.00705.0034,168
21st May 2019 (Tue)710.00718.00705.000.0015,337
20th May 2019 (Mon)709.00709.00700.00710.0040,065
17th May 2019 (Fri)715.00715.00705.00714.0010,985
16th May 2019 (Thu)708.00715.00708.00710.0029,546

News about Genesis E.m.f. (GSS)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered