Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Genesis E.m.f. Share Price (GSS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 717.00on 22-03-2019 at 8:34:31
Change 0.00 0.00%
Buy 713.00
Sell 709.00
Buy / Sell GSS Shares
Sponsored Financial Content
Last Trade: Sell 380 at 709.492p
Day's Volume: 631
Last Close: 717.00p
Open: 717.00p
ISIN: GG00B4L0PD47
Day's Range 0.00p - 0.00p
52wk Range: 604.00p - 724.00p
Market Capitalisation: £871m
VWAP: 0.00p
Shares in Issue: 121m

Recent Trades History Genesis E.m.f. (GSS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*380709.49217:06:47 - 21-Mar-19
Buy*520717.032Uncrossing Trade
17:06:53 - 21-Mar-19
Buy*5717.00Automatic Execution
16:29:56 - 21-Mar-19
Buy*9717.00Automatic Execution
16:29:56 - 21-Mar-19
Buy*18716.00Automatic Execution
15:54:24 - 21-Mar-19
Buy*77715.00Automatic Execution
15:54:24 - 21-Mar-19
Buy*3715.00Automatic Execution
15:54:24 - 21-Mar-19
Buy*441714.00Automatic Execution
15:22:31 - 21-Mar-19
Buy*76714.00Automatic Execution
15:22:31 - 21-Mar-19
Buy*517714.00Automatic Execution
15:22:19 - 21-Mar-19

Share Price History for Genesis E.m.f.

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)709.00717.00706.00705.0020,111
20th Mar 2019 (Wed)704.00706.00702.00703.0031,393
19th Mar 2019 (Tue)692.00703.00691.00700.0022,083
18th Mar 2019 (Mon)695.00701.00693.00694.0054,523
15th Mar 2019 (Fri)702.00708.00694.00698.00119,461
14th Mar 2019 (Thu)701.00701.00695.00698.00104,276
13th Mar 2019 (Wed)696.00705.00696.00703.0065,911
12th Mar 2019 (Tue)702.00704.00695.00699.0033,021
11th Mar 2019 (Mon)690.00701.00690.00686.0035,189
8th Mar 2019 (Fri)689.00690.00681.00693.0032,427
7th Mar 2019 (Thu)694.00697.00690.00695.0040,491
6th Mar 2019 (Wed)701.00704.00695.00701.0026,384
5th Mar 2019 (Tue)698.00703.00697.00698.0055,338
4th Mar 2019 (Mon)699.00699.00697.00695.0010,393
1st Mar 2019 (Fri)697.00697.00693.00693.0022,639
28th Feb 2019 (Thu)690.00694.00690.00692.0016,101
27th Feb 2019 (Wed)698.00699.00692.00700.00532,582
26th Feb 2019 (Tue)708.00708.00700.00712.0051,093
25th Feb 2019 (Mon)704.00712.00704.00700.001,141,398
22nd Feb 2019 (Fri)701.00703.00700.00703.001,682,294

News about Genesis E.m.f. (GSS)

FTSE 100 Latest
Value7,327.89
Change-27.42


Login to your account

Forgot Password?

Not Registered