Genesis Share Price (GSS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 761.00on 13-12-2019 at 16:30:00
Change 8.00 1.06%
Buy 759.00
Sell 755.00
Buy / Sell GSS Shares
Sponsored Financial Content
Last Trade: Buy 31,140 at 761.00p
Day's Volume: 188,239
Last Close: 753.00p
Open: 749.00p
ISIN: GG00B4L0PD47
Day's Range 747.00p - 764.00p
52wk Range: 621.00p - 788.00p
Market Capitalisation: £924m
VWAP: 757.547p
Shares in Issue: 121m

Recent Trades History Genesis (GSS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*31,140761.00Ordinary
Delayed publication
16:35:00 - 13-Dec-19
Unknown*50,000757.00Ordinary
Delayed publication
11:43:57 - 13-Dec-19
Unknown*215,000757.00Ordinary
Delayed publication
12:22:40 - 13-Dec-19
Unknown*71,690757.00Ordinary
Delayed publication
11:40:14 - 13-Dec-19
Unknown*75,000757.00Ordinary
Delayed publication
12:23:58 - 13-Dec-19
Unknown*215,071757.00Ordinary
Delayed publication
12:21:39 - 13-Dec-19
Unknown*71,690757.00Ordinary
Delayed publication
12:05:17 - 13-Dec-19
Buy*57,105761.00Uncrossing Trade
16:35:02 - 13-Dec-19
Buy*84759.00Automatic Execution
16:24:16 - 13-Dec-19
Buy*31759.00Automatic Execution
16:24:16 - 13-Dec-19

Share Price History for Genesis

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)738.00740.00733.00737.50
10th Dec 2019 (Tue)747.00747.00734.00736.50
9th Dec 2019 (Mon)749.00749.00743.00743.50
6th Dec 2019 (Fri)744.00746.00744.00745.00
5th Dec 2019 (Thu)748.00749.00744.00745.50
4th Dec 2019 (Wed)749.00749.00744.00745.50
3rd Dec 2019 (Tue)760.00763.00744.00748.00
2nd Dec 2019 (Mon)765.00766.00761.00763.50
29th Nov 2019 (Fri)769.00769.00761.00765.50
28th Nov 2019 (Thu)768.00769.00764.00767.00
27th Nov 2019 (Wed)769.00769.00763.00765.00
26th Nov 2019 (Tue)764.00767.00764.00766.00
25th Nov 2019 (Mon)757.00765.00754.00762.50
22nd Nov 2019 (Fri)756.00757.00753.00756.00
21st Nov 2019 (Thu)756.00756.00750.00750.50
20th Nov 2019 (Wed)760.00760.00757.00758.00
19th Nov 2019 (Tue)760.00760.00756.00758.00
18th Nov 2019 (Mon)764.00768.00759.00761.50
15th Nov 2019 (Fri)766.00767.00764.00764.50
14th Nov 2019 (Thu)767.00767.00764.00764.50
13th Nov 2019 (Wed)771.00771.00767.00769.00

News about Genesis (GSS)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered