Genesis E.m.f. Share Price (GSS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 665.00on 29-05-2020 at 16:30:00
Change -7.00 -1.04%
Buy 666.00
Sell 665.00
Buy / Sell GSS Shares
Sponsored Financial Content
Last Trade: Sell 106 at 661.00p
Day's Volume: 65,698
Last Close: 672.00p
Open: 664.00p
ISIN: GG00B4L0PD47
Day's Range 661.00p - 672.00p
52wk Range: 540.00p - 820.00p
Market Capitalisation: £808m
VWAP: 0.00p
Shares in Issue: 121m

Recent Trades History Genesis E.m.f. (GSS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*106661.00Automatic Execution
15:59:55 - 29-May-20
Sell*18662.00Automatic Execution
15:59:54 - 29-May-20
Sell*33662.00Automatic Execution
15:59:54 - 29-May-20
Buy*18664.00Automatic Execution
15:59:52 - 29-May-20
Sell*56663.00Automatic Execution
15:59:52 - 29-May-20
Sell*444663.00Automatic Execution
15:59:51 - 29-May-20
Sell*188663.00Automatic Execution
15:59:51 - 29-May-20
Sell*400663.00Automatic Execution
15:59:51 - 29-May-20
Buy*14665.00Automatic Execution
15:51:11 - 29-May-20
Sell*319664.00Automatic Execution
15:47:59 - 29-May-20

Share Price History for Genesis E.m.f.

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)663.00680.00663.00675.00
27th May 2020 (Wed)665.00668.00661.00662.50
26th May 2020 (Tue)658.00667.00654.00662.50
25th May 2020 (Mon)00.000.00651.50
22nd May 2020 (Fri)648.00659.00648.00659.50
21st May 2020 (Thu)653.00665.00653.00659.50
20th May 2020 (Wed)660.00663.00660.00663.50
19th May 2020 (Tue)665.00665.00658.00662.50
18th May 2020 (Mon)659.00664.00653.00661.50
15th May 2020 (Fri)658.00660.00643.00646.50
14th May 2020 (Thu)649.00649.00638.00647.00
13th May 2020 (Wed)664.00669.00652.00657.00
12th May 2020 (Tue)647.00665.00647.00664.00
11th May 2020 (Mon)659.00663.00650.00661.50
8th May 2020 (Fri)00.000.00653.00
7th May 2020 (Thu)646.00657.00640.00653.00
6th May 2020 (Wed)651.00654.00639.00642.00
5th May 2020 (Tue)645.00650.00645.00648.50
4th May 2020 (Mon)637.00642.00635.00638.00
1st May 2020 (Fri)639.00640.00626.00634.50
30th Apr 2020 (Thu)664.00668.00659.00658.50

News about Genesis E.m.f. (GSS)

Genesis Emerging Markets Fund tops benchmark performance in first half

News - Tuesday, February 25, 2020

Genesis Emerging Markets Fund said its first-half returns topped that of its ben......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered