Genesis Share Price (GSS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 759.00on 21-10-2019 at 9:52:20
Change -6.00 -0.78%
Buy 760.00
Sell 757.00
Buy / Sell GSS Shares
Sponsored Financial Content
Last Trade: Sell 106 at 759.00p
Day's Volume: 11,656
Last Close: 765.00p
Open: 760.00p
ISIN: GG00B4L0PD47
Day's Range 753.00p - 760.00p
52wk Range: 611.00p - 788.00p
Market Capitalisation: £922m
VWAP: 758.444p
Shares in Issue: 121m

Recent Trades History Genesis (GSS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*106759.00Automatic Execution
09:43:48 - 21-Oct-19
Sell*77759.00Automatic Execution
09:43:48 - 21-Oct-19
Sell*35759.00Automatic Execution
09:43:48 - 21-Oct-19
Sell*7759.00Automatic Execution
09:43:48 - 21-Oct-19
Buy*1760.00Ordinary
09:32:45 - 21-Oct-19
Buy*10760.00Ordinary
09:32:45 - 21-Oct-19
Buy*2760.00Ordinary
09:31:46 - 21-Oct-19
Buy*18760.00Ordinary
09:31:46 - 21-Oct-19
Buy*135760.00Ordinary
09:31:45 - 21-Oct-19
Buy*1,024760.00Ordinary
09:31:45 - 21-Oct-19

Share Price History for Genesis

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)756.00760.00756.00759.00
16th Oct 2019 (Wed)757.00758.00748.00754.00
15th Oct 2019 (Tue)756.00758.00754.00756.00
14th Oct 2019 (Mon)757.00760.00752.00755.00
11th Oct 2019 (Fri)757.00758.00748.00756.50
10th Oct 2019 (Thu)756.00756.00751.00756.50
9th Oct 2019 (Wed)756.00758.00754.00756.50
8th Oct 2019 (Tue)755.00757.00753.00755.50
7th Oct 2019 (Mon)755.00757.00753.00755.00
4th Oct 2019 (Fri)750.00756.00750.00753.50
3rd Oct 2019 (Thu)752.00756.00750.00750.50
2nd Oct 2019 (Wed)760.00760.00751.00764.50
1st Oct 2019 (Tue)764.00767.00761.00764.50
30th Sep 2019 (Mon)764.00764.00761.00762.00
27th Sep 2019 (Fri)760.00768.00760.00763.00
26th Sep 2019 (Thu)754.00760.00753.00758.50
25th Sep 2019 (Wed)753.00753.00750.00752.50
24th Sep 2019 (Tue)761.00765.00755.00756.00
23rd Sep 2019 (Mon)767.00767.00761.00763.00

News about Genesis (GSS)

FTSE 100 Latest
Value7,151.56
Change0.99


Login to your account

Forgot Password?

Not Registered