Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Genesis E.m.f. Share Price (GSS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 702.00on 18-07-2018 at 16:30:00
Change 6.00 0.86%
Buy 703.00
Sell 701.00
Buy / Sell GSS Shares
Last Trade: Sell 8 at 701.00p
Day's Volume: 13,535
Last Close: 696.00p
Open: 698.00p
ISIN: GG00B4L0PD47
Day's Range 694.00p - 704.00p
52wk Range: 665.00p - 751.00p
Market Capitalisation: £947m
VWAP: 699.928p
Shares in Issue: 135m

Recent Trades History Genesis E.m.f. (GSS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8701.00Automatic Execution
14:04:29 - 18-Jul-18
Sell*810702.00Automatic Execution
14:04:07 - 18-Jul-18
Sell*3702.00Automatic Execution
14:04:07 - 18-Jul-18
Buy*6704.00Automatic Execution
13:58:38 - 18-Jul-18
Buy*33704.00Automatic Execution
13:57:18 - 18-Jul-18
Buy*33704.00Automatic Execution
13:56:00 - 18-Jul-18
Buy*33704.00Automatic Execution
13:53:56 - 18-Jul-18
Buy*33704.00Automatic Execution
13:52:14 - 18-Jul-18
Buy*37704.00Automatic Execution
13:51:42 - 18-Jul-18
Buy*34704.00Automatic Execution
13:49:54 - 18-Jul-18

Share Price History for Genesis E.m.f.

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jul 2018 (Tue)687.00697.00687.00694.0025,891
16th Jul 2018 (Mon)692.00698.00692.00692.0018,521
13th Jul 2018 (Fri)693.00698.00692.00690.0038,550
12th Jul 2018 (Thu)689.00692.00685.00685.0039,119
11th Jul 2018 (Wed)696.00696.00684.00692.0036,128
10th Jul 2018 (Tue)691.00692.00691.00695.0031,124
9th Jul 2018 (Mon)690.00695.00690.000.0052,645
6th Jul 2018 (Fri)691.00691.00686.000.0034,436
5th Jul 2018 (Thu)699.00702.00686.000.0069,698
4th Jul 2018 (Wed)690.00698.00687.000.0055,793
3rd Jul 2018 (Tue)690.00700.00690.000.0012,871
2nd Jul 2018 (Mon)700.00700.00689.000.0061,523
29th Jun 2018 (Fri)695.00701.00695.00690.0099,014
28th Jun 2018 (Thu)706.00706.00690.00698.0037,332
27th Jun 2018 (Wed)684.00711.00677.00684.00136,942
26th Jun 2018 (Tue)678.00687.00678.00680.0010,716
25th Jun 2018 (Mon)681.00685.00680.00688.0033,086
22nd Jun 2018 (Fri)692.00692.00680.00690.00110,560
21st Jun 2018 (Thu)692.00692.00680.00690.00110,560
20th Jun 2018 (Wed)684.00693.00684.00683.0050,436
19th Jun 2018 (Tue)688.00688.00679.00690.00102,182
18th Jun 2018 (Mon)692.00695.00689.00695.0042,820

News about Genesis E.m.f. (GSS)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered