Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Genesis Share Price (GSS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 752.00on 13-08-2020 at 15:56:45
Change -4.00 -0.53%
Buy 753.00
Sell 750.00
Buy / Sell GSS Shares
Sponsored Financial Content
Last Trade: Buy 40 at 752.00p
Day's Volume: 17,891
Last Close: 756.00p
Open: 755.00p
ISIN: GG00B4L0PD47
Day's Range 743.00p - 755.00p
52wk Range: 540.00p - 820.00p
Market Capitalisation: £913m
VWAP: 746.246p
Shares in Issue: 121m

Recent Trades History Genesis (GSS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*40752.00Automatic Execution
15:47:34 - 13-Aug-20
Buy*250751.00Automatic Execution
15:37:23 - 13-Aug-20
Sell*20750.00Automatic Execution
15:25:47 - 13-Aug-20
Buy*210751.00Automatic Execution
15:19:04 - 13-Aug-20
Sell*3748.25Ordinary
15:06:08 - 13-Aug-20
Sell*16748.25Ordinary
14:23:13 - 13-Aug-20
Sell*3,514744.00Ordinary
Delayed publication
11:49:59 - 13-Aug-20
Sell*3,514744.00Ordinary
Delayed publication
11:47:40 - 13-Aug-20
Buy*4,004749.00Ordinary
Delayed publication
11:32:30 - 13-Aug-20
Sell*31749.00Automatic Execution
12:09:56 - 13-Aug-20

Share Price History for Genesis

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)750.00752.00741.00743.50
10th Aug 2020 (Mon)731.00741.00731.00738.50
7th Aug 2020 (Fri)732.00744.00732.00738.50
6th Aug 2020 (Thu)741.00741.00734.00739.00
5th Aug 2020 (Wed)738.00744.00738.00741.00
4th Aug 2020 (Tue)731.00743.00731.00740.00
3rd Aug 2020 (Mon)730.00744.00730.00738.00
31st Jul 2020 (Fri)736.00746.00730.00731.50
30th Jul 2020 (Thu)748.00749.00742.00748.00
29th Jul 2020 (Wed)752.00752.00738.00748.00
28th Jul 2020 (Tue)736.00752.00736.00744.50
27th Jul 2020 (Mon)736.00741.00736.00739.00
24th Jul 2020 (Fri)736.00738.00736.00739.00
23rd Jul 2020 (Thu)744.00756.00744.00753.00
22nd Jul 2020 (Wed)744.00755.00743.00749.50
21st Jul 2020 (Tue)755.00757.00746.00751.00
20th Jul 2020 (Mon)736.00747.00736.00745.00
17th Jul 2020 (Fri)737.00745.00737.00745.00
16th Jul 2020 (Thu)745.00745.00738.00743.50
15th Jul 2020 (Wed)742.00755.00742.00749.00
14th Jul 2020 (Tue)747.00747.00737.00743.00
13th Jul 2020 (Mon)759.00763.00752.00760.00

News about Genesis (GSS)

Genesis Emerging Markets Fund tops benchmark performance in first half

News - Tuesday, February 25, 2020

Genesis Emerging Markets Fund said its first-half returns topped that of its ben......

FTSE 100 Latest
Value6,192.55
Change-87.57


Login to your account

Forgot Password?

Not Registered