Grafenia Share Price (GRA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.00on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 5.50
Sell 4.50
Buy / Sell GRA Shares
Sponsored Financial Content
Last Trade: Sell 5,531 at 4.50p
Day's Volume: 0
Last Close: 5.00p
Open: 5.00p
ISIN: GB0009638130
Day's Range 5.00p - 5.00p
52wk Range: 3.50p - 10.75p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 114m

Sector: Retailers

Listed in: FTSE AIM All-Share

Recent Trades History Grafenia (GRA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,5314.50Ordinary
09:00:54 - 27-Oct-20
Sell*5,0004.90Ordinary
15:55:14 - 23-Oct-20
Sell*2,0914.90Ordinary
10:01:40 - 20-Oct-20
Sell*9524.50Ordinary
11:19:50 - 07-Oct-20
Sell*4,0694.90Ordinary
09:35:48 - 06-Oct-20
Sell*3,6144.50Ordinary
08:17:59 - 25-Sep-20
Unknown*-100,0004.50Ordinary
Deletion
Delayed publication
Historical
08:37:39 - 23-Sep-20
Sell*100,0004.50Ordinary
08:39:54 - 23-Sep-20
Sell*100,0004.50Ordinary
08:37:39 - 23-Sep-20
Buy*20,0005.45Ordinary
08:01:58 - 23-Sep-20

Share Price History for Grafenia

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)5.005.005.005.00
28th Oct 2020 (Wed)5.005.005.005.00
27th Oct 2020 (Tue)5.005.005.005.00
26th Oct 2020 (Mon)5.005.005.005.00
23rd Oct 2020 (Fri)5.005.005.005.00
22nd Oct 2020 (Thu)5.005.005.005.00
21st Oct 2020 (Wed)5.005.005.005.00
20th Oct 2020 (Tue)5.005.005.005.00
19th Oct 2020 (Mon)5.005.005.005.00
16th Oct 2020 (Fri)5.005.005.005.00
15th Oct 2020 (Thu)5.005.005.005.00
14th Oct 2020 (Wed)5.005.005.005.00
13th Oct 2020 (Tue)5.005.005.005.00
12th Oct 2020 (Mon)5.005.005.005.00
9th Oct 2020 (Fri)5.005.005.005.00
8th Oct 2020 (Thu)5.005.005.005.00
7th Oct 2020 (Wed)5.005.005.005.00
6th Oct 2020 (Tue)5.005.005.005.00
5th Oct 2020 (Mon)5.005.005.005.00
2nd Oct 2020 (Fri)5.005.005.005.00
1st Oct 2020 (Thu)5.005.005.005.00
30th Sep 2020 (Wed)5.005.005.005.00

News about Grafenia (GRA)

Grafenia says September sales at about 70-to-75% of same period last year

News - Tuesday, September 22, 2020

Printing company Grafenia said performance had yet to return to historic levels,......

Grafenia issues £3m of bonds to fund acquisitions, working capital

News - Wednesday, July 15, 2020

Printing group Grafenia said it had issued £3m of bonds from a perpetual f......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered