Grafenia Share Price (GRA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.75on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 6.00
Sell 5.50
Sponsored Financial Content
Last Trade: Unknown 400,000 at 5.75p
Day's Volume: 400,000
Last Close: 5.75p
Open: 5.75p
ISIN: GB0009638130
Day's Range 5.50p - 5.75p
52wk Range: 3.50p - 11.50p
Market Capitalisation: £7m
VWAP: 5.75p
Shares in Issue: 114m

Sector: Retailers

Recent Trades History Grafenia (GRA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*400,0005.75Ordinary
Cross at same price
11:26:22 - 28-Sep-21
Sell*10,0005.75Ordinary
08:54:49 - 24-Sep-21
Sell*3,2995.75Ordinary
09:36:50 - 23-Sep-21
Sell*17,1985.815Ordinary
10:05:01 - 21-Sep-21
Sell*2,4545.788Ordinary
15:55:01 - 17-Sep-21
Sell*16,9525.899Ordinary
14:44:12 - 16-Sep-21
Sell*5,0005.788Ordinary
14:05:21 - 16-Sep-21
Sell*50,0005.75Ordinary
16:27:55 - 15-Sep-21
Sell*7,0615.75Ordinary
10:31:30 - 02-Sep-21
Buy*10,0005.97Ordinary
15:21:05 - 31-Aug-21

Share Price History for Grafenia

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)6.1256.1255.755.75
23rd Sep 2021 (Thu)6.1256.1256.1256.125
22nd Sep 2021 (Wed)6.1256.1256.1256.125
21st Sep 2021 (Tue)6.1256.1256.1256.125
20th Sep 2021 (Mon)6.1256.1256.1256.125
17th Sep 2021 (Fri)6.1256.1256.1256.125
16th Sep 2021 (Thu)6.1256.1256.1256.125
15th Sep 2021 (Wed)6.1256.1256.1256.125
14th Sep 2021 (Tue)5.8755.8755.8755.875
13th Sep 2021 (Mon)5.8755.8755.8755.875
10th Sep 2021 (Fri)5.8755.8755.8755.875
9th Sep 2021 (Thu)5.8755.8755.8755.875
8th Sep 2021 (Wed)5.8755.8755.755.875
7th Sep 2021 (Tue)5.8755.8755.8755.875
6th Sep 2021 (Mon)5.8755.8755.8755.875
3rd Sep 2021 (Fri)5.8755.8755.755.875
2nd Sep 2021 (Thu)5.8755.8755.8755.875
1st Sep 2021 (Wed)5.8755.8755.8755.875
31st Aug 2021 (Tue)5.8755.8755.8755.875
30th Aug 2021 (Mon)5.8750.000.005.875

News about Grafenia (GRA)

Grafenia sees lower annual revenue as lockdown bites, but touts optimism amid reopening

News - Friday, April 16, 2021

Printing business Grafenia said it expected to report a fall in revenue as the C......

Director Deals - Grafenia PLC (GRA)

News - Tuesday, December 22, 2020

Iain Brown, Executive Director, received in lieu of fees/salary 84,208 shares in......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered