Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Great Portland Share Price (GPOR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 610.20on 07-08-2020 at 16:30:00
Change 2.60 0.43%
Buy 609.00
Sell 608.20
Buy / Sell GPOR Shares
Sponsored Financial Content
Last Trade: Buy 614 at 610.20p
Day's Volume: 293,900
Last Close: 607.60p
Open: 603.20p
ISIN: GB00BF5H9P87
Day's Range 601.00p - 610.20p
52wk Range: 518.60p - 971.80p
Market Capitalisation: £1,549m
VWAP: 0.00p
Shares in Issue: 254m

Recent Trades History Great Portland (GPOR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*614610.20Ordinary
Delayed publication
17:37:30 - 07-Aug-20
Sell*1,000604.238Ordinary
17:35:18 - 07-Aug-20
Buy*3,590610.048Ordinary
17:34:14 - 07-Aug-20
Sell*13,849606.328Ordinary
17:15:01 - 07-Aug-20
Sell*9,254606.823Ordinary
17:15:01 - 07-Aug-20
Buy*27610.231Ordinary
17:15:42 - 07-Aug-20
Sell*2,000604.311Ordinary
17:08:17 - 07-Aug-20
Buy*1,993608.708Ordinary
16:57:35 - 07-Aug-20
Sell*7,157608.109Ordinary
16:52:50 - 07-Aug-20
Buy*169,131610.20Uncrossing Trade
16:35:26 - 07-Aug-20

Share Price History for Great Portland

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)601.80613.20601.00609.80
5th Aug 2020 (Wed)610.00617.60607.00616.90
4th Aug 2020 (Tue)600.40609.00596.20607.20
3rd Aug 2020 (Mon)594.20597.80578.60597.40
31st Jul 2020 (Fri)585.00596.40585.00589.10
30th Jul 2020 (Thu)591.40593.00584.80594.10
29th Jul 2020 (Wed)574.20599.60574.20594.10
28th Jul 2020 (Tue)568.00580.80568.00580.70
27th Jul 2020 (Mon)581.00581.00569.80573.10
24th Jul 2020 (Fri)578.00584.20578.00580.50
23rd Jul 2020 (Thu)589.80589.80579.80585.90
22nd Jul 2020 (Wed)590.60590.60579.60585.60
21st Jul 2020 (Tue)579.80591.20576.40584.60
20th Jul 2020 (Mon)580.40585.40575.00581.10
17th Jul 2020 (Fri)582.40591.80571.20581.10
16th Jul 2020 (Thu)608.40608.40590.00592.60
15th Jul 2020 (Wed)612.00613.40597.00600.50
14th Jul 2020 (Tue)621.00621.00600.80605.20
13th Jul 2020 (Mon)614.40631.00614.00624.00
10th Jul 2020 (Fri)605.20615.60604.00605.70
9th Jul 2020 (Thu)620.20623.60609.00611.10

News about Great Portland (GPOR)

Director Deals - Great Portland Estates PLC (GPOR)

News - Tuesday, August 04, 2020

Nick Sanderson, Executive Director, bought 26 shares in the company on the 31st ......

Director Deals - Great Portland Estates PLC (GPOR)

News - Tuesday, August 04, 2020

Nick Sanderson, Executive Director, has transferred in 52 shares in the company ......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered