Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Great Portland Share Price (GPOR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 939.20on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 939.40
Sell 939.00
Buy / Sell GPOR Shares
Sponsored Financial Content
Last Trade: Buy 874 at 941.20p
Day's Volume: 351,508
Last Close: 958.20p
Open: 953.80p
ISIN: GB00BF5H9P87
Day's Range 932.00p - 953.80p
52wk Range: 643.80p - 971.80p
Market Capitalisation: £2,384m
VWAP: 0.00p
Shares in Issue: 254m

Recent Trades History Great Portland (GPOR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*874941.20Ordinary
Delayed publication
17:29:39 - 24-Feb-20
Buy*7940.612Ordinary
Delayed publication
17:53:11 - 24-Feb-20
Sell*5,811936.903Ordinary
17:45:45 - 24-Feb-20
Buy*2,074939.203Ordinary
17:43:47 - 24-Feb-20
Buy*119941.247Ordinary
17:14:41 - 24-Feb-20
Sell*942934.895Ordinary
17:03:03 - 24-Feb-20
Buy*3,173943.69Ordinary
17:01:23 - 24-Feb-20
Buy*100939.20Automatic Execution
15:37:42 - 24-Feb-20
Buy*318939.20Automatic Execution
15:37:42 - 24-Feb-20
Buy*344939.20Automatic Execution
15:37:42 - 24-Feb-20

Share Price History for Great Portland

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)957.40965.80951.80955.70
20th Feb 2020 (Thu)954.00967.80953.80954.80
19th Feb 2020 (Wed)968.00971.80963.00966.80
18th Feb 2020 (Tue)952.00966.60951.40963.20
17th Feb 2020 (Mon)963.40968.40957.40958.60
14th Feb 2020 (Fri)948.20965.20947.00963.90
13th Feb 2020 (Thu)944.00954.80936.80943.00
12th Feb 2020 (Wed)931.80949.80931.80946.30
11th Feb 2020 (Tue)943.00955.40942.40945.90
10th Feb 2020 (Mon)952.00954.20935.40952.80
7th Feb 2020 (Fri)954.80954.80936.20937.70
6th Feb 2020 (Thu)922.60940.80922.60940.30
5th Feb 2020 (Wed)933.20934.80923.80933.70
4th Feb 2020 (Tue)938.20941.40921.40924.20
3rd Feb 2020 (Mon)914.80935.00914.80930.40
31st Jan 2020 (Fri)947.40947.40927.80934.60
30th Jan 2020 (Thu)934.00954.80925.00934.60
29th Jan 2020 (Wed)931.80934.20922.00933.00
28th Jan 2020 (Tue)947.80947.80922.80927.20
27th Jan 2020 (Mon)953.60953.60924.80927.80

News about Great Portland (GPOR)

Great Portland Estates secures 12 new lettings in final quarter of 2019

News - Thursday, February 13, 2020

Great Portland Estates secured 12 new lettings in the final quarter of last year......

Great Portland Estates secures £450m ESG-linked credit facility

News - Thursday, February 06, 2020

Great Portland Estates said it had signed a £450m ESG-linked unsecured rev......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered