Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Great Portland Share Price (GPOR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 757.30on 21-03-2019 at 16:30:00
Change -0.60 -0.08%
Buy 756.70
Sell 755.50
Buy / Sell GPOR Shares
Sponsored Financial Content
Last Trade: Buy 5,719 at 757.318p
Day's Volume: 1,118,058
Last Close: 757.90p
Open: 755.40p
ISIN: GB00BF5H9P87
Day's Range 753.30p - 760.50p
52wk Range: 647.40p - 777.60p
Market Capitalisation: £2,062m
VWAP: 0.00p
Shares in Issue: 272m

Recent Trades History Great Portland (GPOR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,719757.318Ordinary
Delayed publication
16:49:51 - 21-Mar-19
Buy*1,832757.30Ordinary
Delayed publication
17:29:51 - 21-Mar-19
Buy*25,369757.30Ordinary
Delayed publication
17:30:22 - 21-Mar-19
Buy*2,021757.30Ordinary
Delayed publication
17:46:26 - 21-Mar-19
Buy*4,650757.30Ordinary
Delayed publication
17:43:11 - 21-Mar-19
Buy*6,026757.30Ordinary
Delayed publication
17:22:52 - 21-Mar-19
Buy*175,130757.30Ordinary
Delayed publication
17:21:59 - 21-Mar-19
Buy*2,770757.30Ordinary
Delayed publication
17:33:00 - 21-Mar-19
Buy*325757.30Ordinary
Delayed publication
17:34:15 - 21-Mar-19
Buy*1,245757.30Ordinary
Delayed publication
17:46:36 - 21-Mar-19

Share Price History for Great Portland

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)755.40760.50753.30757.901,118,058
20th Mar 2019 (Wed)773.40777.60757.90773.601,113,376
19th Mar 2019 (Tue)764.30773.70764.30767.40718,990
18th Mar 2019 (Mon)765.00771.90762.10767.00907,121
15th Mar 2019 (Fri)764.10769.90763.90765.503,317,166
14th Mar 2019 (Thu)764.50773.80764.00766.901,530,798
13th Mar 2019 (Wed)764.80768.40760.20760.50849,241
12th Mar 2019 (Tue)760.60770.00760.50758.00722,383
11th Mar 2019 (Mon)763.50768.50755.60765.40703,393
8th Mar 2019 (Fri)761.30769.20758.60763.00556,970
7th Mar 2019 (Thu)759.50766.30758.30760.50639,286
6th Mar 2019 (Wed)766.30770.00760.30767.801,751,324
5th Mar 2019 (Tue)760.70768.10760.40758.30501,092
4th Mar 2019 (Mon)763.50763.50757.00760.10591,161
1st Mar 2019 (Fri)760.00767.20756.20761.801,027,836
28th Feb 2019 (Thu)755.70765.30749.00753.001,225,444
27th Feb 2019 (Wed)745.00756.50740.00746.001,289,821
26th Feb 2019 (Tue)741.10751.10739.10738.00891,479
25th Feb 2019 (Mon)732.70739.90732.70736.60935,743
22nd Feb 2019 (Fri)739.80741.20731.20736.00846,128

News about Great Portland (GPOR)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered