Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Great Portland Share Price (GPOR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 719.20on 20-09-2019 at 16:30:00
Change 1.00 0.14%
Buy 718.00
Sell 717.60
Buy / Sell GPOR Shares
Sponsored Financial Content
Last Trade: Sell 549 at 705.529p
Day's Volume: 2,634,473
Last Close: 718.20p
Open: 703.20p
ISIN: GB00BF5H9P87
Day's Range 701.20p - 724.40p
52wk Range: 643.80p - 777.60p
Market Capitalisation: £1,873m
VWAP: 0.00p
Shares in Issue: 260m

Recent Trades History Great Portland (GPOR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*549705.529Ordinary
18:45:07 - 20-Sep-19
Buy*2,685717.848Ordinary
18:45:05 - 20-Sep-19
Buy*217717.846Ordinary
18:45:05 - 20-Sep-19
Buy*6,037718.428Ordinary
18:45:05 - 20-Sep-19
Sell*504717.413Ordinary
18:45:02 - 20-Sep-19
Sell*50,000710.604Ordinary
18:28:11 - 20-Sep-19
Buy*2,731717.848Ordinary
17:58:41 - 20-Sep-19
Buy*12,950717.848Ordinary
17:58:41 - 20-Sep-19
Buy*6,689718.428Ordinary
17:58:41 - 20-Sep-19
Buy*11,128717.848Ordinary
17:58:41 - 20-Sep-19

Share Price History for Great Portland

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)716.00722.20712.60720.00
18th Sep 2019 (Wed)703.40718.60702.80716.00
17th Sep 2019 (Tue)700.80708.60696.80706.40
16th Sep 2019 (Mon)712.60712.60699.40701.20
13th Sep 2019 (Fri)698.40711.60697.40710.40
12th Sep 2019 (Thu)712.00714.60689.60699.00
11th Sep 2019 (Wed)701.20715.00696.80713.90
10th Sep 2019 (Tue)689.40698.60686.00697.20
9th Sep 2019 (Mon)705.80705.80689.20690.00
6th Sep 2019 (Fri)705.60707.80697.00701.20
5th Sep 2019 (Thu)704.80705.40698.80703.80
4th Sep 2019 (Wed)684.40709.20684.40706.60
3rd Sep 2019 (Tue)698.20704.20690.60697.80
2nd Sep 2019 (Mon)693.80702.80691.40700.00
30th Aug 2019 (Fri)691.60698.40691.60696.10
29th Aug 2019 (Thu)690.80696.80688.80695.40
28th Aug 2019 (Wed)689.20695.60689.20695.40
27th Aug 2019 (Tue)689.20694.20685.00692.00
26th Aug 2019 (Mon)00.000.00688.10
23rd Aug 2019 (Fri)684.20696.60683.60681.40
22nd Aug 2019 (Thu)672.60683.20672.00681.40
21st Aug 2019 (Wed)667.60679.20662.80677.20

News about Great Portland (GPOR)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered