Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Great Portland Share Price (GPOR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 704.20on 17-08-2018 at 16:02:49
Change -1.90 -0.27%
Buy 704.40
Sell 704.10
Buy / Sell GPOR Shares
Last Trade: Sell 250 at 703.80p
Day's Volume: 160,503
Last Close: 706.10p
Open: 709.20p
ISIN: GB00BF5H9P87
Day's Range 702.90p - 709.20p
52wk Range: 584.50p - 723.80p
Market Capitalisation: £1,983m
VWAP: 704.305p
Shares in Issue: 282m

Recent Trades History Great Portland (GPOR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*250703.80Automatic Execution
15:41:17 - 17-Aug-18
Sell*404703.80Automatic Execution
15:40:52 - 17-Aug-18
Buy*351704.00Automatic Execution
15:40:52 - 17-Aug-18
Sell*29704.00Automatic Execution
15:40:52 - 17-Aug-18
Sell*246704.00Automatic Execution
15:40:52 - 17-Aug-18
Sell*242704.00Automatic Execution
15:39:18 - 17-Aug-18
Buy*60704.20Automatic Execution
15:39:15 - 17-Aug-18
Buy*388704.20Automatic Execution
15:39:15 - 17-Aug-18
Buy*121704.20Automatic Execution
15:39:15 - 17-Aug-18
Buy*44704.20Automatic Execution
15:39:15 - 17-Aug-18

Share Price History for Great Portland

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)706.10706.80703.10700.00505,505
15th Aug 2018 (Wed)706.50706.50700.00703.80779,261
14th Aug 2018 (Tue)708.00710.60702.40710.80762,847
13th Aug 2018 (Mon)710.00717.10703.90714.90551,796
10th Aug 2018 (Fri)718.10719.50712.10720.60507,974
9th Aug 2018 (Thu)723.80723.80715.30720.60489,405
8th Aug 2018 (Wed)719.10720.60714.50717.50593,909
7th Aug 2018 (Tue)722.80722.80709.50712.30442,709
6th Aug 2018 (Mon)719.70719.90709.00718.10874,391
3rd Aug 2018 (Fri)713.20718.70712.60712.60635,038
2nd Aug 2018 (Thu)709.10713.60708.80713.20428,444
1st Aug 2018 (Wed)717.10717.10708.60715.90665,179
31st Jul 2018 (Tue)714.50718.80702.80711.001,097,758
30th Jul 2018 (Mon)706.90712.00703.60707.00556,924
27th Jul 2018 (Fri)707.40711.30704.90705.30460,027
26th Jul 2018 (Thu)701.30706.70701.20704.00450,568
25th Jul 2018 (Wed)702.80708.50700.80700.50479,327
24th Jul 2018 (Tue)702.90707.50698.80698.90770,516
23rd Jul 2018 (Mon)701.80707.80698.00707.601,158,414
20th Jul 2018 (Fri)703.60712.40703.30711.80687,324
19th Jul 2018 (Thu)710.30715.20708.60713.601,898,225
18th Jul 2018 (Wed)710.00716.70710.00708.40394,185
17th Jul 2018 (Tue)701.50709.10701.50704.00697,609

News about Great Portland (GPOR)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered