Great Portland Share Price (GPOR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 796.00on 18-11-2019 at 8:17:18
Change 13.40 1.71%
Buy 796.60
Sell 796.00
Buy / Sell GPOR Shares
Sponsored Financial Content
Last Trade: Sell 205 at 796.00p
Day's Volume: 118,368
Last Close: 782.60p
Open: 786.80p
Day's Range 785.60p - 796.00p
52wk Range: 643.80p - 812.00p
Market Capitalisation: £2,021m
VWAP: 794.179p
Shares in Issue: 254m

Recent Trades History Great Portland (GPOR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*205796.00Automatic Execution
08:17:10 - 18-Nov-19
Buy*270796.00Automatic Execution
08:17:10 - 18-Nov-19
Buy*500796.00Automatic Execution
08:17:10 - 18-Nov-19
Sell*399795.40Automatic Execution
08:17:10 - 18-Nov-19
Buy*600795.40Automatic Execution
08:17:10 - 18-Nov-19
Buy*500795.40Automatic Execution
08:17:10 - 18-Nov-19
Sell*244795.20Automatic Execution
08:17:10 - 18-Nov-19
Buy*866795.20Automatic Execution
08:17:10 - 18-Nov-19
Buy*239795.20Automatic Execution
08:17:10 - 18-Nov-19
Buy*411795.20Automatic Execution
08:17:10 - 18-Nov-19

Share Price History for Great Portland

Time period:
Date Open High Low Close
14th Nov 2019 (Thu)778.00780.00760.00765.40
13th Nov 2019 (Wed)776.60776.80767.80771.50
12th Nov 2019 (Tue)779.00783.00769.60776.60
11th Nov 2019 (Mon)775.60783.00768.80778.00
8th Nov 2019 (Fri)784.20791.40776.00776.40
7th Nov 2019 (Thu)796.60799.40785.60786.80
6th Nov 2019 (Wed)796.60796.60783.80792.90
5th Nov 2019 (Tue)792.00799.60784.20793.40
4th Nov 2019 (Mon)794.40796.80783.20788.10
1st Nov 2019 (Fri)787.80795.80787.80790.70
31st Oct 2019 (Thu)785.80801.80785.80790.80
30th Oct 2019 (Wed)790.00791.40783.60790.70
29th Oct 2019 (Tue)786.20789.40780.80783.60
28th Oct 2019 (Mon)775.00787.00775.00783.60
25th Oct 2019 (Fri)795.40797.40768.40777.40
24th Oct 2019 (Thu)803.00808.20797.40798.20
23rd Oct 2019 (Wed)790.20801.00789.60800.50
22nd Oct 2019 (Tue)805.40812.00796.40798.20
21st Oct 2019 (Mon)797.40805.40794.40801.50
18th Oct 2019 (Fri)785.40802.40783.80798.40

News about Great Portland (GPOR)

Broker Forecast - Berenberg issues a broker note on Great Portland Estates PLC

News - Friday, November 15, 2019

Berenberg today reaffirms its sell investment rating on Great Portland Estates P......

Broker Forecast - JP Morgan Cazenove issues a broker note on Great Portland Estates PLC

News - Friday, November 15, 2019

JP Morgan Cazenove today reaffirms its neutral investment rating on Great Portla......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered