Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Great Portland Share Price (GPOR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 728.20on 24-05-2019 at 16:30:00
Change 0.00 0.11%
Buy 729.80
Sell 729.00
Buy / Sell GPOR Shares
Sponsored Financial Content
Last Trade: Sell 8,361 at 728.264p
Day's Volume: 836,732
Last Close: 728.20p
Open: 730.80p
ISIN: GB00BF5H9P87
Day's Range 724.20p - 734.20p
52wk Range: 647.40p - 777.60p
Market Capitalisation: £1,974m
VWAP: 728.194p
Shares in Issue: 271m

Recent Trades History Great Portland (GPOR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,361728.26417:21:22 - 24-May-19
Sell*7,358728.26617:21:22 - 24-May-19
Sell*90,055727.69517:19:58 - 24-May-19
Sell*2,003728.2017:12:41 - 24-May-19
Sell*2,558727.73917:11:09 - 24-May-19
Sell*188728.4717:10:41 - 24-May-19
Buy*4,168729.9617:05:39 - 24-May-19
Sell*1,878727.71617:04:31 - 24-May-19
Sell*2,787728.23317:04:34 - 24-May-19
Sell*2,558727.73917:02:00 - 24-May-19

Share Price History for Great Portland

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)747.00759.00728.20750.001,174,660
22nd May 2019 (Wed)750.00772.00750.00766.20858,267
21st May 2019 (Tue)760.00768.40758.200.00594,652
20th May 2019 (Mon)759.00765.80757.60761.00409,848
17th May 2019 (Fri)765.00765.00758.60763.00851,215
16th May 2019 (Thu)762.20764.00756.80757.00640,524
15th May 2019 (Wed)756.20761.60754.80755.00839,861
14th May 2019 (Tue)753.40760.00751.80755.00837,717
13th May 2019 (Mon)752.60759.20752.60756.00511,194
10th May 2019 (Fri)753.00760.20753.00753.00590,676
9th May 2019 (Thu)747.20756.00747.20754.40894,510
8th May 2019 (Wed)758.40762.00747.60763.80820,065
7th May 2019 (Tue)759.60772.40759.60755.40811,806
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)770.40770.40755.40766.20524,580
2nd May 2019 (Thu)746.40771.60746.40758.00810,909
1st May 2019 (Wed)761.20761.20754.80754.60432,543
30th Apr 2019 (Tue)743.20759.20743.20758.60479,104
29th Apr 2019 (Mon)758.20765.60757.80759.20377,828
26th Apr 2019 (Fri)765.20765.20750.60760.80492,332
25th Apr 2019 (Thu)766.80768.40760.60767.00551,977
24th Apr 2019 (Wed)735.20767.00735.20735.20914,858

News about Great Portland (GPOR)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered