| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 194 | 511.80p | Suspected BUY Trade |
14:26:33 - 06-Feb-26 |
| Sell* | 2,337 | 511.20p | Negotiated Trade |
10:17:43 - 04-Feb-26 |
| Sell* | 6,262 | 511.10p | Automatic Execution |
14:00:12 - 03-Feb-26 |
| Sell* | 6,262 | 511.10p | Negotiated Trade |
13:59:20 - 03-Feb-26 |
| Buy* | 8,644 | 511.50p | Automatic Execution |
15:59:29 - 02-Feb-26 |
| Buy* | 6,646 | 511.50p | Suspected BUY Trade |
12:42:50 - 02-Feb-26 |
| Buy* | 1,954 | 511.50p | Suspected BUY Trade |
10:59:20 - 02-Feb-26 |
| Buy* | 44 | 511.50p | Suspected BUY Trade |
09:57:07 - 02-Feb-26 |
| Buy* | 826 | 510.50p | Automatic Execution |
08:38:11 - 21-Jan-26 |
| Buy* | 7,500 | 510.40p | Automatic Execution |
12:43:01 - 13-Jan-26 |
| Buy* | 19,595 | 510.30p | Suspected BUY Trade |
08:15:03 - 12-Jan-26 |
| Buy* | 19,595 | 510.30p | Automatic Execution |
08:14:14 - 12-Jan-26 |
| Buy* | 4,000 | 510.00p | Automatic Execution |
16:19:49 - 06-Jan-26 |
| Buy* | 4,000 | 510.00p | Suspected BUY Trade |
16:13:12 - 06-Jan-26 |
| Buy* | 6,057 | 510.10p | Automatic Execution |
09:07:26 - 05-Jan-26 |
| Buy* | 6,057 | 509.90p | Suspected BUY Trade |
08:21:33 - 05-Jan-26 |
| Buy* | 3,540 | 508.70p | Automatic Execution |
12:01:43 - 17-Dec-25 |
| Buy* | 3,540 | 508.70p | Suspected BUY Trade |
12:01:26 - 17-Dec-25 |
| Buy* | 826 | 508.20p | Automatic Execution |
16:13:35 - 05-Dec-25 |
| Buy* | 2,000 | 507.90p | Automatic Execution |
10:37:48 - 03-Dec-25 |
| Buy* | 3,000 | 507.40p | Automatic Execution |
14:49:56 - 24-Nov-25 |