Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Greene King Share Price (GNK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell GNK Shares
Sponsored Financial Content
Last Trade: Buy 830,000 at 849.20p
Day's Volume: 0
Last Close: 849.00p
Open: 0.00p
ISIN: DELISTED_ec351
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Greene King (GNK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*830,000849.20Ordinary
Delayed publication
09:05:23 - 30-Oct-19
Buy*1,000,000849.20Ordinary
Delayed publication
08:51:22 - 30-Oct-19
Buy*600,000849.20Ordinary
Delayed publication
08:22:12 - 30-Oct-19
Buy*312849.242Ordinary
17:14:10 - 30-Oct-19
Buy*6,042849.245Ordinary
16:50:47 - 30-Oct-19
Buy*1,020,354849.20Ordinary
16:35:57 - 30-Oct-19
Sell*2,540,936849.20Uncrossing Trade
16:35:21 - 30-Oct-19
Buy*21849.20Ordinary
16:29:55 - 30-Oct-19
Buy*36849.20Ordinary
16:29:55 - 30-Oct-19
Buy*388849.20Automatic Execution
16:29:29 - 30-Oct-19

Share Price History for Greene King

Time period:
to
Date Open High Low Close

News about Greene King (GNK)

Sir Philip Green’s Empire in Trouble

News - Monday, May 27, 2019

High street retailer Arcadia is facing liquidity difficulties and has requested a Company Voluntary Arrangement, putting forward proposals to its creditors. The chain is owned by Lady Tina Green, who is the wife of Sir Philip Green....

Greene King Called a ‘Value Trap’

News - Wednesday, July 18, 2018

Greene King was the biggest faller in the FTSE 250 on Tuesday, with Berenberg calling the pub operator a ‘value trap’, and accusing it of trying to make its profit metrics look better through debt refinancing. The company’s sales growth is being outpaced by cost inflation, which means that there would be little sense in the group continuing to pay dividends that are far in excess of free cash flow....

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered