Greene King Share Price (GNK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 848.80on 22-10-2019 at 16:30:00
Change 0.20 0.02%
Buy 849.00
Sell 848.80
Buy / Sell GNK Shares
Sponsored Financial Content
Last Trade: Sell 14,625 at 848.80p
Day's Volume: 1,428,444
Last Close: 848.60p
Open: 849.00p
Day's Range 848.80p - 849.60p
52wk Range: 467.70p - 865.80p
Market Capitalisation: £2,632m
VWAP: 848.801p
Shares in Issue: 310m

Recent Trades History Greene King (GNK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:18:20 - 22-Oct-19
17:04:50 - 22-Oct-19
17:00:06 - 22-Oct-19
16:49:34 - 22-Oct-19
Sell*437,848848.80Uncrossing Trade
16:35:08 - 22-Oct-19
16:29:55 - 22-Oct-19
Sell*14,081848.80Automatic Execution
16:29:55 - 22-Oct-19
Sell*141848.80Automatic Execution
16:29:55 - 22-Oct-19
16:29:45 - 22-Oct-19
16:29:45 - 22-Oct-19

Share Price History for Greene King

Time period:
Date Open High Low Close
18th Oct 2019 (Fri)848.60849.20848.60848.90
17th Oct 2019 (Thu)847.60849.60847.40848.90
16th Oct 2019 (Wed)847.20848.20847.20847.90
15th Oct 2019 (Tue)848.80864.80847.20847.70
14th Oct 2019 (Mon)848.60848.60847.00847.70
11th Oct 2019 (Fri)847.00848.80847.00848.30
10th Oct 2019 (Thu)847.20848.60847.00847.30
9th Oct 2019 (Wed)846.80847.80846.20847.30
8th Oct 2019 (Tue)847.20847.80845.80846.30
7th Oct 2019 (Mon)846.00846.80846.00846.60
4th Oct 2019 (Fri)846.20847.00846.00846.10
3rd Oct 2019 (Thu)846.20846.40845.40845.90
2nd Oct 2019 (Wed)845.80847.80845.40846.30
1st Oct 2019 (Tue)846.20850.40846.00846.30
30th Sep 2019 (Mon)845.40847.00845.40846.40
27th Sep 2019 (Fri)845.60846.20845.20845.60
26th Sep 2019 (Thu)846.00846.60845.20845.50
25th Sep 2019 (Wed)845.00846.20845.00845.40
24th Sep 2019 (Tue)846.00847.00845.40846.20
23rd Sep 2019 (Mon)846.00847.00845.00845.30

News about Greene King (GNK)

Sir Philip Green’s Empire in Trouble

News - Monday, May 27, 2019

High street retailer Arcadia is facing liquidity difficulties and has requested a Company Voluntary Arrangement, putting forward proposals to its creditors. The chain is owned by Lady Tina Green, who is the wife of Sir Philip Green....

Greene King Called a ‘Value Trap’

News - Wednesday, July 18, 2018

Greene King was the biggest faller in the FTSE 250 on Tuesday, with Berenberg calling the pub operator a ‘value trap’, and accusing it of trying to make its profit metrics look better through debt refinancing. The company’s sales growth is being outpaced by cost inflation, which means that there would be little sense in the group continuing to pay dividends that are far in excess of free cash flow....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered