Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Game Digital Share Price (GMD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.35on 20-04-2018 at 15:22:45
Change 0.00 0.00%
Buy 37.00
Sell 36.00
Buy / Sell GMD Shares
Last Trade: Buy 13,531 at 36.68p
Day's Volume: 10,313
Last Close: 37.35p
Open: 37.35p
Day's Range 37.35p - 37.35p
52wk Range: 18.75p - 63.00p
Market Capitalisation: £65m
VWAP: 36.678p
Shares in Issue: 173m

Sector: General Retailers

Listed in: FTSE Fledgling

Recent Trades History Game Digital (GMD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*13,53136.6813:55:11 - 20-Apr-18
Sell*11536.0013:03:17 - 20-Apr-18
Buy*13,53136.6813:03:16 - 20-Apr-18
Buy*36,00136.7412:18:00 - 20-Apr-18
Sell*4,50036.0611:19:45 - 20-Apr-18
Buy*1,31037.1009:39:26 - 20-Apr-18
Sell*11636.76616:29:27 - 19-Apr-18
Sell*5,05437.2014:30:32 - 19-Apr-18
Sell*7,00036.6913:57:28 - 19-Apr-18
Sell*9,64536.68811:20:43 - 19-Apr-18

Share Price History for Game Digital

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)34.4035.0034.4034.00843,454
5th Apr 2018 (Thu)33.0035.0033.0033.00429,787
4th Apr 2018 (Wed)31.3032.5031.300.001,592,272
3rd Apr 2018 (Tue)29.0031.3029.0028.50230,003
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)28.8028.8027.7028.50764,991
29th Mar 2018 (Thu)28.8028.8027.7028.50764,991
28th Mar 2018 (Wed)29.0029.0027.0030.351,207,850
27th Mar 2018 (Tue)27.0031.0024.0024.002,814,746
26th Mar 2018 (Mon)25.0025.0023.0025.00290,311
23rd Mar 2018 (Fri)26.0026.0024.5026.00496,244
22nd Mar 2018 (Thu)26.0027.0025.5025.50440,393
21st Mar 2018 (Wed)27.0027.0025.5027.25785,116
20th Mar 2018 (Tue)30.1031.9026.5030.40451,123

News about Game Digital (GMD)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered