Gama Aviation Share Price (GMAA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.50on 14-06-2021 at 13:58:19
Change 0.00 0.00%
Buy 40.00
Sell 35.00
Buy / Sell GMAA Shares
Sponsored Financial Content
Last Trade: Sell 10 at 36.00p
Day's Volume: 0
Last Close: 37.50p
Open: 37.50p
ISIN: GB00B3ZP1526
Day's Range 37.50p - 37.50p
52wk Range: 31.50p - 49.25p
Market Capitalisation: £24m
VWAP: 0.00p
Shares in Issue: 64m

Recent Trades History Gama Aviation (GMAA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1036.00Uncrossing Trade
09:00:20 - 11-Jun-21
Sell*1935.265Ordinary
15:53:17 - 10-Jun-21
Buy*1938.40Ordinary
13:36:35 - 10-Jun-21
Buy*6738.40Ordinary
10:02:06 - 10-Jun-21
Sell*2,50036.00Ordinary
Non protected portfolio
Single protected transaction
08:30:35 - 10-Jun-21
Buy*65738.00Ordinary
08:25:21 - 10-Jun-21
Buy*3,01039.00Uncrossing Trade
14:00:19 - 09-Jun-21
Sell*2,50036.00Ordinary
Non protected portfolio
Single protected transaction
13:05:35 - 09-Jun-21
Buy*1838.40Ordinary
10:03:04 - 09-Jun-21
Sell*15,00036.00Ordinary
15:36:23 - 08-Jun-21

Share Price History for Gama Aviation

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)37.5037.5035.0037.50
9th Jun 2021 (Wed)37.0039.0039.0037.50
8th Jun 2021 (Tue)37.5037.5037.0037.00
7th Jun 2021 (Mon)37.5037.5037.5037.50
4th Jun 2021 (Fri)36.5037.5036.5037.50
3rd Jun 2021 (Thu)36.5036.0036.0036.50
2nd Jun 2021 (Wed)36.5036.5036.5036.50
1st Jun 2021 (Tue)36.0036.5036.0036.50
31st May 2021 (Mon)00.000.0036.50
28th May 2021 (Fri)36.5036.5036.5036.50
27th May 2021 (Thu)36.5036.5036.5036.50
26th May 2021 (Wed)36.5036.5036.5036.50
25th May 2021 (Tue)36.5036.5036.5036.50
24th May 2021 (Mon)36.5036.5036.5036.50
21st May 2021 (Fri)36.5036.5036.5036.50
20th May 2021 (Thu)36.5036.5036.5036.50
19th May 2021 (Wed)36.5036.5036.5036.50
18th May 2021 (Tue)36.5036.5036.5036.50
17th May 2021 (Mon)36.5036.5036.5036.50
14th May 2021 (Fri)36.5036.5036.5036.50

News about Gama Aviation (GMAA)

Gama Aviation swings to loss in H1, expects H2 performance to be 'broadly similar'

News - Wednesday, September 30, 2020

Aviation services company Gama Aviation swung to a loss in first half of the yea......

Gama Aviation wins contract to support Royal Air Force training gliders

News - Tuesday, September 08, 2020

Aviation services group Gama Aviation said it and SNC-Lavalin company Atkins had......

FTSE 100 Latest
Value7,141.35
Change7.29


Login to your account

Forgot Password?

Not Registered