Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gama Aviation Share Price (GMAA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.50on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 65.00
Sell 64.00
Buy / Sell GMAA Shares
Sponsored Financial Content
Last Trade: Sell 1,591 at 64.375p
Day's Volume: 1,591
Last Close: 64.50p
Open: 64.50p
ISIN: GB00B3ZP1526
Day's Range 64.50p - 64.50p
52wk Range: 52.00p - 121.50p
Market Capitalisation: £41m
VWAP: 0.00p
Shares in Issue: 64m

Recent Trades History Gama Aviation (GMAA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,59164.375Ordinary
09:48:49 - 06-Dec-19
Sell*2,00064.25Ordinary
09:10:12 - 05-Dec-19
Sell*9,08165.00Ordinary
10:48:29 - 03-Dec-19
Sell*1,33065.10Ordinary
09:39:37 - 03-Dec-19
Unknown*5,00066.00Ordinary
16:14:21 - 02-Dec-19
Buy*5,25166.50Ordinary
08:33:30 - 02-Dec-19
Sell*78365.00Ordinary
08:00:18 - 02-Dec-19
Unknown*5,00066.00Ordinary
16:16:01 - 29-Nov-19
Buy*-3,56266.90Ordinary
Deletion
Delayed publication
Historical
11:40:44 - 28-Nov-19
Unknown*10,00066.00Ordinary
16:36:51 - 28-Nov-19

Share Price History for Gama Aviation

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)65.0065.0064.5065.00
4th Dec 2019 (Wed)65.0065.0065.0065.00
3rd Dec 2019 (Tue)66.0066.0065.0065.00
2nd Dec 2019 (Mon)66.0066.0066.0066.00
29th Nov 2019 (Fri)66.0066.0066.0066.00
28th Nov 2019 (Thu)67.0067.0065.0066.00
27th Nov 2019 (Wed)67.0067.0067.0067.00
26th Nov 2019 (Tue)67.5067.5067.0067.00
25th Nov 2019 (Mon)67.5067.5067.5067.50
22nd Nov 2019 (Fri)67.5067.5067.5067.50
21st Nov 2019 (Thu)67.5067.5067.5067.50
20th Nov 2019 (Wed)67.5067.5067.5067.50
19th Nov 2019 (Tue)67.5067.5067.5067.50
18th Nov 2019 (Mon)67.5067.5067.5067.50
15th Nov 2019 (Fri)67.5067.5067.5067.50
14th Nov 2019 (Thu)67.5067.5067.5067.50
13th Nov 2019 (Wed)67.5067.5067.5067.50
12th Nov 2019 (Tue)67.5067.5067.5067.50
11th Nov 2019 (Mon)67.5067.0067.0067.50
8th Nov 2019 (Fri)67.5067.5067.5067.50
7th Nov 2019 (Thu)67.5067.5067.5067.50

News about Gama Aviation (GMAA)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered