Gama Aviation Share Price (GMAA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.50on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 40.00
Sell 35.00
Buy / Sell GMAA Shares
Sponsored Financial Content
Last Trade: Sell 352,852 at 34.895p
Day's Volume: 870,852
Last Close: 37.50p
Open: 37.50p
ISIN: GB00B3ZP1526
Day's Range 37.50p - 37.50p
52wk Range: 30.00p - 87.50p
Market Capitalisation: £24m
VWAP: 0.00p
Shares in Issue: 64m

Recent Trades History Gama Aviation (GMAA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:23:58 - 10-Jul-20
Delayed publication
15:20:05 - 10-Jul-20
Delayed publication
15:20:05 - 10-Jul-20
10:44:17 - 10-Jul-20
10:40:27 - 10-Jul-20
Delayed publication
11:43:59 - 09-Jul-20
Delayed publication
11:43:36 - 09-Jul-20
15:26:00 - 09-Jul-20
Delayed publication
09:42:28 - 08-Jul-20
Delayed publication
09:42:55 - 08-Jul-20

Share Price History for Gama Aviation

Time period:
Date Open High Low Close
9th Jul 2020 (Thu)37.5037.5037.5037.50
8th Jul 2020 (Wed)37.4037.4037.4037.50
7th Jul 2020 (Tue)37.5037.5037.5037.50
6th Jul 2020 (Mon)37.5037.5035.0037.50
3rd Jul 2020 (Fri)37.5037.5037.5037.50
2nd Jul 2020 (Thu)37.5037.5037.5037.50
1st Jul 2020 (Wed)38.0038.0036.0037.50
30th Jun 2020 (Tue)38.0038.0038.0039.00
29th Jun 2020 (Mon)41.5041.5039.0041.50
26th Jun 2020 (Fri)41.5041.5041.5041.50
25th Jun 2020 (Thu)41.5041.5041.5041.50
24th Jun 2020 (Wed)41.5041.5041.5041.50
23rd Jun 2020 (Tue)43.0043.0040.0041.50
22nd Jun 2020 (Mon)44.5044.5044.5044.50
19th Jun 2020 (Fri)44.5044.5044.5044.50
18th Jun 2020 (Thu)44.5044.5044.5044.50
17th Jun 2020 (Wed)44.5044.5044.5044.50
16th Jun 2020 (Tue)42.5044.5042.5044.50
15th Jun 2020 (Mon)42.5042.5042.5042.50
12th Jun 2020 (Fri)42.5042.5042.5042.50
11th Jun 2020 (Thu)43.5043.5040.0042.50

News about Gama Aviation (GMAA)

Gama Aviation wins testing contract from UK government

News - Monday, June 01, 2020

Aviation services group Gama Aviation said it had won a contract from the UK gov......

Gama Aviation reappointed to deliver UK military airworthiness reviews

News - Tuesday, May 26, 2020

Aviation services provider Gama Aviation said that it and Atkins had been reappo......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered