Globaltrans S Share Price (GLTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.38on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 9.38
Sell 9.36
Buy / Sell GLTR Shares
Sponsored Financial Content
Last Trade: Buy 1,880 at $9.38
Day's Volume: 140,720
Last Close: $9.35
Open: $9.40
ISIN: US37949E2046
Day's Range $9.23 - $9.40
52wk Range: $8.03 - $11.32
Market Capitalisation: $1,677m
VWAP: $0.00
Shares in Issue: 179m

Recent Trades History Globaltrans S (GLTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,8809.38Automatic Execution
16:37:18 - 17-Jan-20
Buy*5,0239.38Uncrossing Trade
16:35:06 - 17-Jan-20
Buy*409.36Ordinary
16:29:55 - 17-Jan-20
Buy*3569.38Automatic Execution
16:29:47 - 17-Jan-20
Buy*4,5579.38Ordinary
16:28:28 - 17-Jan-20
Buy*1,1869.38Ordinary
16:28:28 - 17-Jan-20
Buy*1,1869.38Ordinary
16:28:28 - 17-Jan-20
Unknown*429.365Ordinary
16:28:28 - 17-Jan-20
Buy*2709.38Ordinary
16:27:35 - 17-Jan-20
Buy*5009.37Automatic Execution
16:27:35 - 17-Jan-20

Share Price History for Globaltrans S

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)9.209.409.109.375
15th Jan 2020 (Wed)8.899.308.888.995
14th Jan 2020 (Tue)8.658.878.658.80
13th Jan 2020 (Mon)8.738.738.448.69
10th Jan 2020 (Fri)8.608.768.588.60
9th Jan 2020 (Thu)8.758.808.658.72
8th Jan 2020 (Wed)8.808.858.708.74
7th Jan 2020 (Tue)8.888.928.768.80
6th Jan 2020 (Mon)8.908.958.818.865
3rd Jan 2020 (Fri)8.908.908.768.89
2nd Jan 2020 (Thu)8.818.888.738.865
1st Jan 2020 (Wed)8.840.000.008.825
31st Dec 2019 (Tue)8.848.858.818.825
30th Dec 2019 (Mon)8.808.858.758.82
27th Dec 2019 (Fri)8.708.878.708.795
26th Dec 2019 (Thu)00.000.008.68
25th Dec 2019 (Wed)8.590.000.008.68
24th Dec 2019 (Tue)8.598.788.598.68
23rd Dec 2019 (Mon)8.718.858.458.685
20th Dec 2019 (Fri)8.308.458.258.435

News about Globaltrans S (GLTR)

Globaltrans extends contracts and confirms in-line trading

News - Friday, December 27, 2019

Globaltrans Investment has extended its service contract with Metalloinvest for ......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered