Globaltrans S Share Price (GLTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.11on 14-06-2021 at 13:10:11
Change -0.05 -0.70%
Buy 7.12
Sell 7.11
Buy / Sell GLTR Shares
Sponsored Financial Content
Last Trade: Buy 19 at $7.11
Day's Volume: 78,170
Last Close: $7.16
Open: $7.18
ISIN: US37949E2046
Day's Range $7.10 - $7.20
52wk Range: $5.18 - $7.27
Market Capitalisation: $1,270m
VWAP: $7.114
Shares in Issue: 179m

Recent Trades History Globaltrans S (GLTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*197.11Automatic Execution
12:55:13 - 14-Jun-21
Buy*5007.11Automatic Execution
12:55:13 - 14-Jun-21
Sell*577.11Automatic Execution
12:52:35 - 14-Jun-21
Sell*1807.11Automatic Execution
12:52:35 - 14-Jun-21
Sell*737.11Automatic Execution
12:52:35 - 14-Jun-21
Buy*5007.11Automatic Execution
12:52:35 - 14-Jun-21
Buy*5007.11Automatic Execution
12:52:35 - 14-Jun-21
Buy*4007.11Automatic Execution
12:52:35 - 14-Jun-21
Sell*1267.10Automatic Execution
12:44:22 - 14-Jun-21
Sell*37.10Automatic Execution
12:44:22 - 14-Jun-21

Share Price History for Globaltrans S

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)7.057.116.937.10
9th Jun 2021 (Wed)7.007.026.916.995
8th Jun 2021 (Tue)6.926.976.866.97
7th Jun 2021 (Mon)6.756.956.646.925
4th Jun 2021 (Fri)6.606.776.506.745
3rd Jun 2021 (Thu)6.596.596.486.495
2nd Jun 2021 (Wed)6.706.706.486.485
1st Jun 2021 (Tue)6.586.616.476.495
31st May 2021 (Mon)00.000.006.445
28th May 2021 (Fri)6.546.546.366.445
27th May 2021 (Thu)6.306.406.126.35
26th May 2021 (Wed)6.456.486.336.35
25th May 2021 (Tue)6.506.506.386.385
24th May 2021 (Mon)6.386.506.376.475
21st May 2021 (Fri)6.246.356.216.335
20th May 2021 (Thu)6.226.236.176.21
19th May 2021 (Wed)6.216.226.136.145
18th May 2021 (Tue)6.186.186.126.16
17th May 2021 (Mon)6.196.246.096.105
14th May 2021 (Fri)6.196.256.176.175

News about Globaltrans S (GLTR)

Globaltrans extends contracts and confirms in-line trading

News - Friday, December 27, 2019

Globaltrans Investment has extended its service contract with Metalloinvest for ......

FTSE 100 Latest
Value7,146.38
Change12.32


Login to your account

Forgot Password?

Not Registered