Global Ports S Share Price (GLPR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.90on 14-06-2021 at 12:33:26
Change 0.00 0.00%
Buy 4.00
Sell 3.64
Buy / Sell GLPR Shares
Sponsored Financial Content
Last Trade: Buy 20 at $3.90
Day's Volume: 0
Last Close: $3.90
Open: $3.90
ISIN: US37951Q2021
Day's Range $3.90 - $3.90
52wk Range: $2.50 - $3.94
Market Capitalisation: $745m
VWAP: $0.00
Shares in Issue: 191m

Recent Trades History Global Ports S (GLPR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*203.90Automatic Execution
15:13:58 - 11-Jun-21
Buy*60,6973.86Ordinary
Delayed publication
16:48:03 - 10-Jun-21
Buy*4,8703.86Ordinary
16:48:35 - 10-Jun-21
Buy*6063.90Uncrossing Trade
16:45:59 - 10-Jun-21
Sell*1003.66Automatic Execution
16:10:36 - 10-Jun-21
Sell*303.66Automatic Execution
16:10:36 - 10-Jun-21
Buy*2293.86Automatic Execution
12:54:18 - 10-Jun-21
Buy*1,7713.86Automatic Execution
12:54:18 - 10-Jun-21
Buy*2,2293.86Automatic Execution
12:54:09 - 10-Jun-21
Buy*10,7473.86Automatic Execution
12:54:09 - 10-Jun-21

Share Price History for Global Ports S

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)3.863.863.663.80
9th Jun 2021 (Wed)3.903.943.863.88
8th Jun 2021 (Tue)3.883.923.863.91
7th Jun 2021 (Mon)3.743.863.743.83
4th Jun 2021 (Fri)3.663.723.663.71
3rd Jun 2021 (Thu)3.643.643.643.65
2nd Jun 2021 (Wed)3.643.643.643.62
1st Jun 2021 (Tue)3.503.643.503.57
31st May 2021 (Mon)00.000.003.55
28th May 2021 (Fri)3.483.483.483.55
27th May 2021 (Thu)3.523.543.523.49
26th May 2021 (Wed)3.523.523.523.49
25th May 2021 (Tue)3.500.000.003.56
24th May 2021 (Mon)3.503.503.503.55
21st May 2021 (Fri)3.503.503.483.52
20th May 2021 (Thu)3.483.683.483.54
19th May 2021 (Wed)3.480.000.003.52
18th May 2021 (Tue)3.483.483.483.57
17th May 2021 (Mon)3.483.483.483.54
14th May 2021 (Fri)3.480.000.003.49

News about Global Ports S (GLPR)

Global Ports delivers robust first half performance

News - Wednesday, August 19, 2020

Despite the impact of Covid-19 Russian ports operator Global Ports reported a a ......

Global Ports Investments foreshadows coronavirus hit; profit improves

News - Friday, March 06, 2020

Cruise ports operator Global Ports Investments lowered its outlook amid the ongo......

FTSE 100 Latest
Value7,148.28
Change14.22


Login to your account

Forgot Password?

Not Registered