Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global Ports S Share Price (GLPR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.10on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 3.10
Sell 2.92
Buy / Sell GLPR Shares
Sponsored Financial Content
Last Trade: Buy 2,998 at $3.10
Day's Volume: 0
Last Close: $3.10
Open: $3.10
ISIN: US37951Q2021
Day's Range $3.10 - $3.10
52wk Range: $2.16 - $3.10
Market Capitalisation: $592m
VWAP: $0.00
Shares in Issue: 191m

Recent Trades History Global Ports S (GLPR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,9983.10Automatic Execution
16:19:20 - 04-Dec-19
Sell*68,4792.909Ordinary
14:44:27 - 03-Dec-19
Sell*59,4222.90Ordinary
14:44:19 - 03-Dec-19
Sell*5,0002.94Automatic Execution
14:38:44 - 03-Dec-19
Buy*4163.00Automatic Execution
12:02:46 - 03-Dec-19
Buy*7802.98Automatic Execution
12:02:46 - 03-Dec-19
Sell*7802.92Automatic Execution
11:44:11 - 03-Dec-19
Buy*5452.98Automatic Execution
10:15:33 - 03-Dec-19
Buy*2,4453.00Automatic Execution
09:43:52 - 03-Dec-19
Buy*1,7552.98Automatic Execution
09:43:52 - 03-Dec-19

Share Price History for Global Ports S

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)3.103.103.102.93
3rd Dec 2019 (Tue)3.083.082.922.94
2nd Dec 2019 (Mon)3.103.102.883.01
29th Nov 2019 (Fri)2.942.942.902.92
28th Nov 2019 (Thu)2.940.000.002.91
27th Nov 2019 (Wed)3.043.042.943.00
26th Nov 2019 (Tue)3.023.042.823.03
25th Nov 2019 (Mon)3.020.000.002.96
22nd Nov 2019 (Fri)3.023.023.022.92
21st Nov 2019 (Thu)3.020.000.003.06
20th Nov 2019 (Wed)3.020.000.002.96
19th Nov 2019 (Tue)3.020.000.003.00
18th Nov 2019 (Mon)3.003.023.002.96
15th Nov 2019 (Fri)2.920.000.002.86
14th Nov 2019 (Thu)2.922.922.923.10
13th Nov 2019 (Wed)3.000.000.003.01
12th Nov 2019 (Tue)3.000.000.003.03
11th Nov 2019 (Mon)3.000.000.003.10
8th Nov 2019 (Fri)3.003.003.003.02
7th Nov 2019 (Thu)3.000.000.003.01
6th Nov 2019 (Wed)3.000.000.002.92

News about Global Ports S (GLPR)

Global Ports Investments to hold meeting to approve director pay package

News - Friday, November 29, 2019

Global Ports Investments said it would hold an extraordinary general meeting on ......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered