| Price | 3.10on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3.10 |
| Sell | 2.92 |
| Buy / Sell GLPR Shares | |
| Last Trade: | Buy 2,998 at $3.10 |
| Day's Volume: | 0 |
| Last Close: | $3.10 |
| Open: | $3.10 |
| ISIN: | US37951Q2021 |
| Day's Range | $3.10 - $3.10 |
| 52wk Range: | $2.16 - $3.10 |
| Market Capitalisation: | $592m |
| VWAP: | $0.00 |
| Shares in Issue: | 191m |
Sector: Industrial Transportation
Recent Trades History Global Ports S (GLPR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,998 | 3.10 | Automatic Execution | 16:19:20 - 04-Dec-19 |
| Sell* | 68,479 | 2.909 | Ordinary | 14:44:27 - 03-Dec-19 |
| Sell* | 59,422 | 2.90 | Ordinary | 14:44:19 - 03-Dec-19 |
| Sell* | 5,000 | 2.94 | Automatic Execution | 14:38:44 - 03-Dec-19 |
| Buy* | 416 | 3.00 | Automatic Execution | 12:02:46 - 03-Dec-19 |
| Buy* | 780 | 2.98 | Automatic Execution | 12:02:46 - 03-Dec-19 |
| Sell* | 780 | 2.92 | Automatic Execution | 11:44:11 - 03-Dec-19 |
| Buy* | 545 | 2.98 | Automatic Execution | 10:15:33 - 03-Dec-19 |
| Buy* | 2,445 | 3.00 | Automatic Execution | 09:43:52 - 03-Dec-19 |
| Buy* | 1,755 | 2.98 | Automatic Execution | 09:43:52 - 03-Dec-19 |
Share Price History for Global Ports S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 3.10 | 3.10 | 3.10 | 2.93 | |
| 3rd Dec 2019 (Tue) | 3.08 | 3.08 | 2.92 | 2.94 | |
| 2nd Dec 2019 (Mon) | 3.10 | 3.10 | 2.88 | 3.01 | |
| 29th Nov 2019 (Fri) | 2.94 | 2.94 | 2.90 | 2.92 | |
| 28th Nov 2019 (Thu) | 2.94 | 0.00 | 0.00 | 2.91 | |
| 27th Nov 2019 (Wed) | 3.04 | 3.04 | 2.94 | 3.00 | |
| 26th Nov 2019 (Tue) | 3.02 | 3.04 | 2.82 | 3.03 | |
| 25th Nov 2019 (Mon) | 3.02 | 0.00 | 0.00 | 2.96 | |
| 22nd Nov 2019 (Fri) | 3.02 | 3.02 | 3.02 | 2.92 | |
| 21st Nov 2019 (Thu) | 3.02 | 0.00 | 0.00 | 3.06 | |
| 20th Nov 2019 (Wed) | 3.02 | 0.00 | 0.00 | 2.96 | |
| 19th Nov 2019 (Tue) | 3.02 | 0.00 | 0.00 | 3.00 | |
| 18th Nov 2019 (Mon) | 3.00 | 3.02 | 3.00 | 2.96 | |
| 15th Nov 2019 (Fri) | 2.92 | 0.00 | 0.00 | 2.86 | |
| 14th Nov 2019 (Thu) | 2.92 | 2.92 | 2.92 | 3.10 | |
| 13th Nov 2019 (Wed) | 3.00 | 0.00 | 0.00 | 3.01 | |
| 12th Nov 2019 (Tue) | 3.00 | 0.00 | 0.00 | 3.03 | |
| 11th Nov 2019 (Mon) | 3.00 | 0.00 | 0.00 | 3.10 | |
| 8th Nov 2019 (Fri) | 3.00 | 3.00 | 3.00 | 3.02 | |
| 7th Nov 2019 (Thu) | 3.00 | 0.00 | 0.00 | 3.01 | |
| 6th Nov 2019 (Wed) | 3.00 | 0.00 | 0.00 | 2.92 | |
News - Friday, November 29, 2019
Global Ports Investments said it would hold an extraordinary general meeting on ......
