Global Ports S Share Price (GLPR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.14on 10-07-2020 at 16:30:00
Change 0.04 1.29%
Buy 3.20
Sell 3.14
Buy / Sell GLPR Shares
Sponsored Financial Content
Last Trade: Sell 3,000 at $3.14
Day's Volume: 25,661
Last Close: $3.10
Open: $3.08
ISIN: US37951Q2021
Day's Range $3.08 - $3.14
52wk Range: $2.12 - $3.82
Market Capitalisation: $600m
VWAP: $0.00
Shares in Issue: 191m

Recent Trades History Global Ports S (GLPR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,0003.14Automatic Execution
16:24:41 - 10-Jul-20
Sell*7,0003.14Automatic Execution
16:22:14 - 10-Jul-20
Sell*10,0003.14Automatic Execution
16:12:25 - 10-Jul-20
Sell*5,0003.10Automatic Execution
14:24:28 - 10-Jul-20
Buy*6613.08Automatic Execution
14:24:28 - 10-Jul-20
Buy*600,0003.15Ordinary
13:15:14 - 09-Jul-20
Buy*600,0003.15Ordinary
13:14:32 - 09-Jul-20
Buy*600,0003.15Ordinary
13:12:25 - 09-Jul-20
Buy*5003.10Automatic Execution
09:20:22 - 08-Jul-20
Sell*5003.20Automatic Execution
09:18:15 - 08-Jul-20

Share Price History for Global Ports S

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)3.100.000.003.05
8th Jul 2020 (Wed)3.203.203.103.13
7th Jul 2020 (Tue)3.203.223.103.13
6th Jul 2020 (Mon)3.063.123.063.09
3rd Jul 2020 (Fri)2.903.062.903.08
2nd Jul 2020 (Thu)2.902.962.902.90
1st Jul 2020 (Wed)2.900.000.002.88
30th Jun 2020 (Tue)2.962.962.882.99
29th Jun 2020 (Mon)2.983.002.982.85
26th Jun 2020 (Fri)2.963.002.862.85
25th Jun 2020 (Thu)2.902.942.902.92
24th Jun 2020 (Wed)2.802.942.802.89
23rd Jun 2020 (Tue)2.842.902.822.89
22nd Jun 2020 (Mon)2.902.902.902.80
19th Jun 2020 (Fri)2.842.842.842.81
18th Jun 2020 (Thu)2.802.802.762.83
17th Jun 2020 (Wed)2.782.802.782.75
16th Jun 2020 (Tue)2.662.742.662.72
15th Jun 2020 (Mon)2.582.782.582.72
12th Jun 2020 (Fri)2.862.862.862.82
11th Jun 2020 (Thu)2.782.802.402.85

News about Global Ports S (GLPR)

Global Ports Investments foreshadows coronavirus hit; profit improves

News - Friday, March 06, 2020

Cruise ports operator Global Ports Investments lowered its outlook amid the ongo......

Global Ports Investments to hold meeting to approve director pay package

News - Friday, November 29, 2019

Global Ports Investments said it would hold an extraordinary general meeting on ......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered