| Price | 3.90on 14-06-2021 at 12:33:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 4.00 |
| Sell | 3.64 |
| Buy / Sell GLPR Shares | |
| Last Trade: | Buy 20 at $3.90 |
| Day's Volume: | 0 |
| Last Close: | $3.90 |
| Open: | $3.90 |
| ISIN: | US37951Q2021 |
| Day's Range | $3.90 - $3.90 |
| 52wk Range: | $2.50 - $3.94 |
| Market Capitalisation: | $745m |
| VWAP: | $0.00 |
| Shares in Issue: | 191m |
Sector: Industrial Transportation
Recent Trades History Global Ports S (GLPR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 3.90 | Automatic Execution | 15:13:58 - 11-Jun-21 |
| Buy* | 60,697 | 3.86 | Ordinary Delayed publication | 16:48:03 - 10-Jun-21 |
| Buy* | 4,870 | 3.86 | Ordinary | 16:48:35 - 10-Jun-21 |
| Buy* | 606 | 3.90 | Uncrossing Trade | 16:45:59 - 10-Jun-21 |
| Sell* | 100 | 3.66 | Automatic Execution | 16:10:36 - 10-Jun-21 |
| Sell* | 30 | 3.66 | Automatic Execution | 16:10:36 - 10-Jun-21 |
| Buy* | 229 | 3.86 | Automatic Execution | 12:54:18 - 10-Jun-21 |
| Buy* | 1,771 | 3.86 | Automatic Execution | 12:54:18 - 10-Jun-21 |
| Buy* | 2,229 | 3.86 | Automatic Execution | 12:54:09 - 10-Jun-21 |
| Buy* | 10,747 | 3.86 | Automatic Execution | 12:54:09 - 10-Jun-21 |
Share Price History for Global Ports S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 3.86 | 3.86 | 3.66 | 3.80 | |
| 9th Jun 2021 (Wed) | 3.90 | 3.94 | 3.86 | 3.88 | |
| 8th Jun 2021 (Tue) | 3.88 | 3.92 | 3.86 | 3.91 | |
| 7th Jun 2021 (Mon) | 3.74 | 3.86 | 3.74 | 3.83 | |
| 4th Jun 2021 (Fri) | 3.66 | 3.72 | 3.66 | 3.71 | |
| 3rd Jun 2021 (Thu) | 3.64 | 3.64 | 3.64 | 3.65 | |
| 2nd Jun 2021 (Wed) | 3.64 | 3.64 | 3.64 | 3.62 | |
| 1st Jun 2021 (Tue) | 3.50 | 3.64 | 3.50 | 3.57 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 3.55 | |
| 28th May 2021 (Fri) | 3.48 | 3.48 | 3.48 | 3.55 | |
| 27th May 2021 (Thu) | 3.52 | 3.54 | 3.52 | 3.49 | |
| 26th May 2021 (Wed) | 3.52 | 3.52 | 3.52 | 3.49 | |
| 25th May 2021 (Tue) | 3.50 | 0.00 | 0.00 | 3.56 | |
| 24th May 2021 (Mon) | 3.50 | 3.50 | 3.50 | 3.55 | |
| 21st May 2021 (Fri) | 3.50 | 3.50 | 3.48 | 3.52 | |
| 20th May 2021 (Thu) | 3.48 | 3.68 | 3.48 | 3.54 | |
| 19th May 2021 (Wed) | 3.48 | 0.00 | 0.00 | 3.52 | |
| 18th May 2021 (Tue) | 3.48 | 3.48 | 3.48 | 3.57 | |
| 17th May 2021 (Mon) | 3.48 | 3.48 | 3.48 | 3.54 | |
| 14th May 2021 (Fri) | 3.48 | 0.00 | 0.00 | 3.49 | |
News - Wednesday, August 19, 2020
Despite the impact of Covid-19 Russian ports operator Global Ports reported a a ......
News - Friday, March 06, 2020
Cruise ports operator Global Ports Investments lowered its outlook amid the ongo......
