| Price | 3.14on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.04 1.29% |
| Buy | 3.20 |
| Sell | 3.14 |
| Buy / Sell GLPR Shares | |
| Last Trade: | Sell 3,000 at $3.14 |
| Day's Volume: | 25,661 |
| Last Close: | $3.10 |
| Open: | $3.08 |
| ISIN: | US37951Q2021 |
| Day's Range | $3.08 - $3.14 |
| 52wk Range: | $2.12 - $3.82 |
| Market Capitalisation: | $600m |
| VWAP: | $0.00 |
| Shares in Issue: | 191m |
Sector: Industrial Transportation
Recent Trades History Global Ports S (GLPR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 3.14 | Automatic Execution | 16:24:41 - 10-Jul-20 |
| Sell* | 7,000 | 3.14 | Automatic Execution | 16:22:14 - 10-Jul-20 |
| Sell* | 10,000 | 3.14 | Automatic Execution | 16:12:25 - 10-Jul-20 |
| Sell* | 5,000 | 3.10 | Automatic Execution | 14:24:28 - 10-Jul-20 |
| Buy* | 661 | 3.08 | Automatic Execution | 14:24:28 - 10-Jul-20 |
| Buy* | 600,000 | 3.15 | Ordinary | 13:15:14 - 09-Jul-20 |
| Buy* | 600,000 | 3.15 | Ordinary | 13:14:32 - 09-Jul-20 |
| Buy* | 600,000 | 3.15 | Ordinary | 13:12:25 - 09-Jul-20 |
| Buy* | 500 | 3.10 | Automatic Execution | 09:20:22 - 08-Jul-20 |
| Sell* | 500 | 3.20 | Automatic Execution | 09:18:15 - 08-Jul-20 |
Share Price History for Global Ports S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 3.10 | 0.00 | 0.00 | 3.05 | |
| 8th Jul 2020 (Wed) | 3.20 | 3.20 | 3.10 | 3.13 | |
| 7th Jul 2020 (Tue) | 3.20 | 3.22 | 3.10 | 3.13 | |
| 6th Jul 2020 (Mon) | 3.06 | 3.12 | 3.06 | 3.09 | |
| 3rd Jul 2020 (Fri) | 2.90 | 3.06 | 2.90 | 3.08 | |
| 2nd Jul 2020 (Thu) | 2.90 | 2.96 | 2.90 | 2.90 | |
| 1st Jul 2020 (Wed) | 2.90 | 0.00 | 0.00 | 2.88 | |
| 30th Jun 2020 (Tue) | 2.96 | 2.96 | 2.88 | 2.99 | |
| 29th Jun 2020 (Mon) | 2.98 | 3.00 | 2.98 | 2.85 | |
| 26th Jun 2020 (Fri) | 2.96 | 3.00 | 2.86 | 2.85 | |
| 25th Jun 2020 (Thu) | 2.90 | 2.94 | 2.90 | 2.92 | |
| 24th Jun 2020 (Wed) | 2.80 | 2.94 | 2.80 | 2.89 | |
| 23rd Jun 2020 (Tue) | 2.84 | 2.90 | 2.82 | 2.89 | |
| 22nd Jun 2020 (Mon) | 2.90 | 2.90 | 2.90 | 2.80 | |
| 19th Jun 2020 (Fri) | 2.84 | 2.84 | 2.84 | 2.81 | |
| 18th Jun 2020 (Thu) | 2.80 | 2.80 | 2.76 | 2.83 | |
| 17th Jun 2020 (Wed) | 2.78 | 2.80 | 2.78 | 2.75 | |
| 16th Jun 2020 (Tue) | 2.66 | 2.74 | 2.66 | 2.72 | |
| 15th Jun 2020 (Mon) | 2.58 | 2.78 | 2.58 | 2.72 | |
| 12th Jun 2020 (Fri) | 2.86 | 2.86 | 2.86 | 2.82 | |
| 11th Jun 2020 (Thu) | 2.78 | 2.80 | 2.40 | 2.85 | |
News - Friday, March 06, 2020
Cruise ports operator Global Ports Investments lowered its outlook amid the ongo......
News - Friday, November 29, 2019
Global Ports Investments said it would hold an extraordinary general meeting on ......
