Gli Finance Zdp Share Price (GLIZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.00on 29-05-2020 at 12:17:22
Change 0.00 0.00%
Buy 117.00
Sell 107.00
Buy / Sell GLIZ Shares
Sponsored Financial Content
Last Trade: Sell 7,500 at 107.10p
Day's Volume: 7,500
Last Close: 112.00p
Open: 112.00p
ISIN: GG00BTDYD136
Day's Range 112.00p - 112.00p
52wk Range: 107.00p - 123.50p
Market Capitalisation: £0.00
VWAP: 107.10p
Shares in Issue: 0.00

Sector: Financials

Recent Trades History Gli Finance Zdp (GLIZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,500107.10Ordinary
10:49:26 - 29-May-20
Sell*741107.10Ordinary
12:10:21 - 22-May-20
Sell*30,000108.667Ordinary
Delayed publication
16:42:45 - 12-May-20
Sell*5,190107.50Ordinary
Non protected portfolio
Single protected transaction
16:33:06 - 12-May-20
Sell*5,000107.10Ordinary
16:04:31 - 12-May-20
Sell*5,190107.50Ordinary
Non protected portfolio
Single protected transaction
15:16:55 - 12-May-20
Sell*10,000107.10Ordinary
14:41:35 - 12-May-20
Sell*10,000110.00Ordinary
16:45:41 - 07-May-20
Sell*10,000110.00Ordinary
16:27:56 - 05-May-20
Sell*876107.00Ordinary
13:38:21 - 30-Apr-20

Share Price History for Gli Finance Zdp

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)112.00112.00112.00112.00
26th May 2020 (Tue)112.00112.00112.00112.00
25th May 2020 (Mon)00.000.00112.00
22nd May 2020 (Fri)112.00112.00107.00112.00
21st May 2020 (Thu)112.00112.00112.00112.00
20th May 2020 (Wed)112.00112.00112.00112.00
19th May 2020 (Tue)112.00112.00112.00112.00
18th May 2020 (Mon)112.00112.00112.00112.00
15th May 2020 (Fri)112.00112.00112.00112.00
14th May 2020 (Thu)112.00112.00112.00112.00
13th May 2020 (Wed)112.00112.00107.00112.00
12th May 2020 (Tue)112.00112.00112.00112.00
11th May 2020 (Mon)112.00112.00112.00112.00
8th May 2020 (Fri)00.000.00112.00
7th May 2020 (Thu)112.00112.00112.00112.00
6th May 2020 (Wed)112.00112.00112.00112.00
5th May 2020 (Tue)112.00112.00112.00112.00
4th May 2020 (Mon)112.00112.00107.00112.00
1st May 2020 (Fri)112.00112.00112.00112.00
30th Apr 2020 (Thu)112.00112.00112.00112.00
29th Apr 2020 (Wed)112.00112.00112.00112.00

News about Gli Finance Zdp (GLIZ)

FTSE 100 Latest
Value6,156.46
Change-62.33


Login to your account

Forgot Password?

Not Registered