Gli Finance Zdp Share Price (GLIZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.00on 27-11-2020 at 16:30:00
Change 0.50 0.45%
Buy 114.00
Sell 108.00
Buy / Sell GLIZ Shares
Sponsored Financial Content
Last Trade: Buy 5,190 at 114.00p
Day's Volume: 5,190
Last Close: 110.50p
Open: 111.00p
ISIN: GG00BTDYD136
Day's Range 111.00p - 111.00p
52wk Range: 107.00p - 123.00p
Market Capitalisation: £0.00
VWAP: 114.00p
Shares in Issue: 0.00

Sector: Financials

Recent Trades History Gli Finance Zdp (GLIZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,190114.00Ordinary
15:02:23 - 27-Nov-20
Sell*8,200109.00Ordinary
13:33:43 - 25-Nov-20
Buy*6,964112.00Ordinary
14:31:14 - 20-Nov-20
Buy*1,050112.70Ordinary
14:10:16 - 20-Nov-20
Buy*1,650112.70Ordinary
14:10:12 - 20-Nov-20
Sell*101108.283Ordinary
14:36:00 - 19-Nov-20
Sell*500108.283Ordinary
10:45:38 - 19-Nov-20
Buy*15,000111.00Ordinary
Delayed publication
08:19:32 - 17-Nov-20
Buy*15,000110.00Ordinary
Delayed publication
08:04:23 - 17-Nov-20
Unknown*1,824109.00Ordinary
09:01:34 - 17-Nov-20

Share Price History for Gli Finance Zdp

Time period:
to
Date Open High Low Close
25th Nov 2020 (Wed)110.50110.50110.50110.50
24th Nov 2020 (Tue)110.50110.50110.50110.50
23rd Nov 2020 (Mon)110.50110.50110.50110.50
20th Nov 2020 (Fri)110.00110.50110.00110.50
19th Nov 2020 (Thu)110.00110.00110.00110.00
18th Nov 2020 (Wed)110.00110.00110.00110.00
17th Nov 2020 (Tue)109.00110.00109.00110.00
16th Nov 2020 (Mon)109.50109.50109.50109.50
13th Nov 2020 (Fri)109.50109.50109.50109.50
12th Nov 2020 (Thu)109.50109.50109.50109.50
11th Nov 2020 (Wed)109.50109.50109.50109.50
10th Nov 2020 (Tue)109.50109.50109.50109.50
9th Nov 2020 (Mon)109.50109.50109.50109.50
6th Nov 2020 (Fri)109.50109.50109.50109.50
5th Nov 2020 (Thu)109.50109.50109.50109.50
4th Nov 2020 (Wed)109.50109.50109.50109.50
3rd Nov 2020 (Tue)109.50109.50109.50109.50
2nd Nov 2020 (Mon)109.50109.50109.50109.50
30th Oct 2020 (Fri)109.50109.50109.50109.50
29th Oct 2020 (Thu)109.50109.50109.50109.50
28th Oct 2020 (Wed)109.50109.50109.50109.50
27th Oct 2020 (Tue)109.50109.50109.50109.50

News about Gli Finance Zdp (GLIZ)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered