Gli Finance Share Price (GLIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.95on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 3.20
Sell 2.70
Buy / Sell GLIF Shares
Sponsored Financial Content
Last Trade: Sell 40,550 at 2.75p
Day's Volume: 40,550
Last Close: 2.95p
Open: 2.95p
ISIN: GB00B0CL3P62
Day's Range 2.95p - 2.95p
52wk Range: 2.00p - 5.45p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 312m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Gli Finance (GLIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*40,5502.75Ordinary
16:10:14 - 05-Jun-20
Sell*5,4362.75Ordinary
15:50:21 - 04-Jun-20
Sell*9,2242.75Ordinary
15:10:23 - 03-Jun-20
Sell*16,0382.75Ordinary
15:10:17 - 03-Jun-20
Sell*7,6972.75Ordinary
11:19:46 - 03-Jun-20
Buy*160,0253.00Ordinary
11:03:40 - 03-Jun-20
Buy*89,9753.00Ordinary
11:02:13 - 03-Jun-20
Sell*10,0002.75Ordinary
12:53:34 - 02-Jun-20
Sell*22,2932.75Ordinary
08:40:44 - 02-Jun-20
Sell*3,3872.75Ordinary
11:40:22 - 01-Jun-20

Share Price History for Gli Finance

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)2.952.952.952.95
3rd Jun 2020 (Wed)2.952.952.952.95
2nd Jun 2020 (Tue)2.952.952.952.95
1st Jun 2020 (Mon)2.952.952.952.95
29th May 2020 (Fri)2.952.952.952.95
28th May 2020 (Thu)2.952.952.952.95
27th May 2020 (Wed)2.952.952.952.95
26th May 2020 (Tue)2.952.952.952.95
25th May 2020 (Mon)00.000.002.95
22nd May 2020 (Fri)2.952.952.702.95
21st May 2020 (Thu)2.952.952.952.95
20th May 2020 (Wed)2.952.952.952.95
19th May 2020 (Tue)2.952.952.952.95
18th May 2020 (Mon)2.952.952.952.95
15th May 2020 (Fri)2.952.952.952.95
14th May 2020 (Thu)3.153.152.952.95
13th May 2020 (Wed)3.253.253.003.15
12th May 2020 (Tue)3.203.203.203.20
11th May 2020 (Mon)3.203.203.203.20
8th May 2020 (Fri)00.000.003.20
7th May 2020 (Thu)3.203.203.203.20
6th May 2020 (Wed)3.203.203.203.20

News about Gli Finance (GLIF)

Broker Forecast - Liberum Capital issues a broker note on GLI Finance Ltd

News - Tuesday, April 07, 2020

Liberum Capital today reaffirms its buy investment rating on GLI Finance Ltd (LO......

GLI Finance more than halves losses amid lower costs, strong lending growth

News - Tuesday, April 07, 2020

Financial services company GLI Finance said it had more than halved its losses a......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered