| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,110 | 696.20p | Automatic Execution |
15:36:20 - 02-Apr-26 |
| Buy* | 1,110 | 694.90p | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 1,110 | 694.60p | Automatic Execution |
15:00:18 - 02-Apr-26 |
| Buy* | 1,110 | 694.30p | Automatic Execution |
14:57:37 - 02-Apr-26 |
| Buy* | 1,110 | 693.80p | Automatic Execution |
14:53:06 - 02-Apr-26 |
| Buy* | 1,110 | 695.70p | Automatic Execution |
16:01:30 - 01-Apr-26 |
| Buy* | 1,110 | 695.50p | Automatic Execution |
15:53:39 - 01-Apr-26 |
| Buy* | 1,110 | 691.50p | Automatic Execution |
08:45:12 - 31-Mar-26 |
| Buy* | 1,110 | 691.00p | Automatic Execution |
08:35:09 - 31-Mar-26 |
| Buy* | 1,110 | 690.70p | Automatic Execution |
08:27:55 - 31-Mar-26 |
| Buy* | 1,110 | 690.70p | Automatic Execution |
08:23:18 - 31-Mar-26 |
| Unknown* | 10,000 | 690.58p | Negotiated Trade OTC Trade |
09:32:12 - 30-Mar-26 |
| Sell* | 1,110 | 687.10p | Automatic Execution |
13:09:11 - 27-Mar-26 |
| Sell* | 1,110 | 687.20p | Automatic Execution |
13:06:13 - 27-Mar-26 |
| Buy* | 1,110 | 692.00p | Automatic Execution |
14:18:09 - 26-Mar-26 |
| Sell* | 1,110 | 692.00p | Automatic Execution |
15:57:34 - 24-Mar-26 |
| Sell* | 1,110 | 691.20p | Automatic Execution |
14:25:19 - 24-Mar-26 |
| Sell* | 1,110 | 690.30p | Automatic Execution |
13:41:41 - 24-Mar-26 |
| Sell* | 1,110 | 690.40p | Automatic Execution |
13:41:00 - 24-Mar-26 |
| Buy* | 1,110 | 687.10p | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Sell* | 1,110 | 686.40p | Automatic Execution |
10:01:41 - 23-Mar-26 |
| Sell* | 1,110 | 686.50p | Automatic Execution |
09:58:00 - 23-Mar-26 |
| Buy* | 1,110 | 694.80p | Automatic Execution |
08:49:40 - 20-Mar-26 |
| Buy* | 1,110 | 694.60p | Automatic Execution |
08:29:06 - 20-Mar-26 |
| Buy* | 1,110 | 694.70p | Automatic Execution |
08:27:40 - 20-Mar-26 |
| Buy* | 1,110 | 694.70p | Automatic Execution |
13:45:12 - 16-Mar-26 |
| Buy* | 1,110 | 694.30p | Automatic Execution |
13:05:19 - 16-Mar-26 |