Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

GKN Share Price (GKN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 476.20on 20-04-2018 at 15:24:33
Change -1.40 -0.29%
Buy 476.20
Sell 476.10
Buy / Sell GKN Shares
Last Trade: Sell 12,973 at 476.70p
Day's Volume: 5,277,840
Last Close: 477.60p
Open: 476.90p
ISIN: GB0030646508
Day's Range 474.50p - 480.40p
52wk Range: 280.00p - 482.30p
Market Capitalisation: £8,213m
VWAP: 477.603p
Shares in Issue: 1,719m

Recent Trades History GKN (GKN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12,973476.70Automatic Execution
14:51:44 - 20-Apr-18
Sell*2,027476.70Automatic Execution
14:51:44 - 20-Apr-18
Sell*872476.80Automatic Execution
14:51:44 - 20-Apr-18
Sell*1,630476.90Automatic Execution
14:51:41 - 20-Apr-18
Buy*1,530477.00Automatic Execution
14:51:41 - 20-Apr-18
Buy*413477.00Automatic Execution
14:51:41 - 20-Apr-18
Buy*1,116477.00Automatic Execution
14:51:41 - 20-Apr-18
Buy*336477.00Automatic Execution
14:51:41 - 20-Apr-18
Sell*237477.10Automatic Execution
14:51:41 - 20-Apr-18
Sell*2,526477.10Automatic Execution
14:51:41 - 20-Apr-18

Share Price History for GKN

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)421.20430.20421.20424.1020,729,537
5th Apr 2018 (Thu)430.60432.90422.60428.5016,785,627
4th Apr 2018 (Wed)440.00442.80428.000.0014,702,479
3rd Apr 2018 (Tue)452.00455.00442.20463.0024,028,021
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)422.60429.20421.50423.002,015,619
29th Mar 2018 (Thu)422.60429.20421.50423.002,015,619
28th Mar 2018 (Wed)426.50429.40417.20430.3010,669,470
27th Mar 2018 (Tue)440.00440.00429.50431.508,632,328
26th Mar 2018 (Mon)428.10434.50427.10429.007,864,532
23rd Mar 2018 (Fri)422.50430.30422.50430.0012,690,866
22nd Mar 2018 (Thu)420.30430.30420.00429.007,794,046
21st Mar 2018 (Wed)425.00429.60420.00424.806,855,426
20th Mar 2018 (Tue)427.70427.70418.20424.209,978,105

News about GKN (GKN)

FTSE 100 Closes Down by 15 Points

News - Monday, January 29, 2018

The FTSE 100 closed down by 15 points, ending the day at 7,715, while US stocks increased slightly. GKN was one of the main stories of the day, producing improved forecasts. Barclays was another standout. The rest of the markets were subdued, however, and while the day’s results were weak overall, volatility was low as investors waited to see what would happen after the government shutdown....

London Markets Shed Recent Gains

News - Tuesday, January 16, 2018

The FTSE 100 slipped back from its record high, in spite of some strength for companies such as GKN, because the news of the collapse of the outsourcing and construction major Carillion PLC weighed heavily on the minds of investors. The slip back was small, however, and the index is still hovering near its record....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered