Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gts 2031-34 Etf (GIFT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $103.34 Automatic Execution
09:59:01 - 03-Jun-25
Buy* 5 $102.84 Automatic Execution
10:36:58 - 02-Jun-25
Buy* 5 $103.16 Automatic Execution
10:45:41 - 30-May-25
Buy* 19 $103.18 Automatic Execution
10:40:37 - 30-May-25
Buy* 50 $102.50 Automatic Execution
12:13:27 - 23-May-25
Buy* 99 $102.22 Automatic Execution
16:05:25 - 13-May-25
Buy* 6 $99.59 Automatic Execution
11:52:03 - 07-May-25
Buy* 8 $99.56 Automatic Execution
09:48:57 - 07-May-25
Buy* 1 $99.15 Automatic Execution
12:58:40 - 06-May-25
Buy* 1 $98.09 Automatic Execution
10:11:22 - 30-Apr-25
Buy* 1 $95.22 Automatic Execution
10:39:17 - 24-Apr-25
Buy* 94 $93.95 Automatic Execution
10:06:16 - 22-Apr-25
Buy* 50 $93.91 Automatic Execution
10:01:00 - 22-Apr-25
Buy* 1 $94.39 Automatic Execution
14:27:44 - 17-Apr-25
Buy* 1 $94.92 Automatic Execution
13:32:23 - 16-Apr-25
Buy* 4 $95.45 Automatic Execution
12:03:49 - 15-Apr-25
Buy* 11 $95.44 Automatic Execution
10:44:07 - 15-Apr-25
Buy* 2 $93.99 Automatic Execution
11:25:51 - 04-Apr-25
Buy* 1 $96.66 Automatic Execution
14:01:58 - 03-Apr-25
Buy* 20 $96.88 Automatic Execution
15:11:57 - 31-Mar-25
Buy* 10 $100.02 Automatic Execution
11:53:10 - 25-Mar-25
Buy* 10 $99.54 Automatic Execution
11:52:17 - 24-Mar-25
Buy* 18 $98.60 Automatic Execution
11:22:51 - 21-Mar-25
Buy* 20 $99.12 Automatic Execution
09:45:25 - 20-Mar-25
FTSE 100 Latest
Value8,787.02
Change0.00