| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 103.34 | 103.34 | 103.34 | 103.74 | 5 |
| 2nd Jun 2025 (Mon) | 102.84 | 102.84 | 102.84 | 103.08 | 5 |
| 30th May 2025 (Fri) | 103.18 | 103.18 | 103.16 | 102.91 | 24 |
| 29th May 2025 (Thu) | 102.92 | 103.24 | 102.92 | 103.24 | 0 |
| 28th May 2025 (Wed) | 103.02 | 103.02 | 102.92 | 102.92 | 0 |
| 27th May 2025 (Tue) | 102.50 | 103.02 | 102.50 | 103.02 | 0 |
| 26th May 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 23rd May 2025 (Fri) | 102.50 | 102.50 | 102.50 | 101.68 | 50 |
| 22nd May 2025 (Thu) | 103.42 | 103.42 | 102.12 | 102.12 | 0 |
| 21st May 2025 (Wed) | 103.26 | 103.42 | 103.26 | 103.42 | 0 |
| 20th May 2025 (Tue) | 102.96 | 103.26 | 102.96 | 103.26 | 0 |
| 19th May 2025 (Mon) | 102.46 | 102.96 | 102.46 | 102.96 | 0 |
| 16th May 2025 (Fri) | 102.30 | 102.46 | 102.30 | 102.46 | 0 |
| 15th May 2025 (Thu) | 102.10 | 102.30 | 102.10 | 102.30 | 0 |
| 14th May 2025 (Wed) | 102.14 | 102.14 | 102.10 | 102.10 | 0 |
| 13th May 2025 (Tue) | 102.22 | 102.22 | 102.22 | 102.14 | 99 |
| 12th May 2025 (Mon) | 99.59 | 101.06 | 99.59 | 101.06 | 0 |
| 9th May 2025 (Fri) | 99.75 | 99.75 | 99.59 | 99.59 | 0 |
| 8th May 2025 (Thu) | 99.025 | 99.75 | 99.025 | 99.75 | 0 |
| 7th May 2025 (Wed) | 99.56 | 99.59 | 99.56 | 99.025 | 14 |
| 6th May 2025 (Tue) | 99.15 | 99.15 | 99.15 | 99.385 | 1 |
| 5th May 2025 (Mon) | 98.09 | 98.09 | 98.09 | 98.09 | 0 |
| 2nd May 2025 (Fri) | 99.095 | 99.51 | 99.095 | 99.51 | 0 |
| 1st May 2025 (Thu) | 97.555 | 99.095 | 97.555 | 99.095 | 0 |
| 30th Apr 2025 (Wed) | 98.09 | 98.09 | 98.09 | 97.555 | 1 |
| 29th Apr 2025 (Tue) | 97.225 | 97.875 | 97.225 | 97.875 | 0 |
| 28th Apr 2025 (Mon) | 96.865 | 97.225 | 96.865 | 97.225 | 0 |
| 25th Apr 2025 (Fri) | 96.385 | 96.865 | 96.385 | 96.865 | 0 |
| 24th Apr 2025 (Thu) | 95.22 | 95.22 | 95.22 | 96.385 | 1 |
| 23rd Apr 2025 (Wed) | 94.22 | 95.615 | 94.22 | 95.615 | 0 |
| 22nd Apr 2025 (Tue) | 94.36 | 94.36 | 93.91 | 94.22 | 184 |
| 21st Apr 2025 (Mon) | 93.99 | 93.99 | 93.99 | 93.99 | 0 |
| 18th Apr 2025 (Fri) | 93.99 | 93.99 | 93.99 | 93.99 | 0 |
| 17th Apr 2025 (Thu) | 94.39 | 94.39 | 94.39 | 93.99 | 1 |
| 16th Apr 2025 (Wed) | 94.92 | 94.92 | 94.92 | 94.98 | 1 |
| 15th Apr 2025 (Tue) | 95.44 | 95.45 | 95.44 | 95.45 | 15 |
| 14th Apr 2025 (Mon) | 92.70 | 94.965 | 92.70 | 94.965 | 0 |
| 11th Apr 2025 (Fri) | 92.74 | 92.74 | 92.70 | 92.70 | 0 |
| 10th Apr 2025 (Thu) | 88.68 | 92.74 | 88.68 | 92.74 | 0 |
| 9th Apr 2025 (Wed) | 91.03 | 91.03 | 88.68 | 88.68 | 0 |
| 8th Apr 2025 (Tue) | 88.365 | 91.03 | 88.365 | 91.03 | 0 |
| 7th Apr 2025 (Mon) | 91.945 | 91.945 | 88.365 | 88.365 | 0 |
| 4th Apr 2025 (Fri) | 93.99 | 93.99 | 93.99 | 91.945 | 2 |