Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gts 2031-34 Etf (GIFT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 97.995 98.195 97.995 98.195 0
1st Apr 2025 (Tue) 96.915 97.995 96.915 97.995 0
31st Mar 2025 (Mon) 96.88 96.88 96.88 96.915 20
28th Mar 2025 (Fri) 98.895 98.895 97.625 97.625 0
27th Mar 2025 (Thu) 99.165 99.165 98.895 98.895 0
26th Mar 2025 (Wed) 99.845 99.845 99.165 99.165 0
25th Mar 2025 (Tue) 100.02 100.02 100.02 99.845 10
24th Mar 2025 (Mon) 99.54 99.54 99.54 99.515 10
21st Mar 2025 (Fri) 98.60 98.60 98.60 98.315 18
20th Mar 2025 (Thu) 99.12 99.12 99.12 98.73 20
FTSE 100 Latest
Value8,608.48
Change0.00