| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.246 | 11.246 | 11.246 | 11.258 | 235 |
| 18th Sep 2025 (Thu) | 11.432 | 11.45 | 11.264 | 11.275 | 1,168 |
| 17th Sep 2025 (Wed) | 11.492 | 11.502 | 11.396 | 11.422 | 2,396 |
| 16th Sep 2025 (Tue) | 11.524 | 11.524 | 11.498 | 11.517 | 315 |
| 15th Sep 2025 (Mon) | 11.491 | 11.534 | 11.491 | 11.534 | 0 |
| 12th Sep 2025 (Fri) | 11.496 | 11.496 | 11.491 | 11.491 | 0 |
| 11th Sep 2025 (Thu) | 11.42 | 11.496 | 11.42 | 11.496 | 0 |
| 10th Sep 2025 (Wed) | 11.378 | 11.42 | 11.378 | 11.42 | 0 |
| 9th Sep 2025 (Tue) | 11.376 | 11.376 | 11.376 | 11.378 | 50 |
| 8th Sep 2025 (Mon) | 11.321 | 11.394 | 11.321 | 11.394 | 0 |
| 5th Sep 2025 (Fri) | 11.282 | 11.321 | 11.282 | 11.321 | 0 |
| 4th Sep 2025 (Thu) | 11.256 | 11.256 | 11.256 | 11.282 | 900 |
| 3rd Sep 2025 (Wed) | 11.242 | 11.242 | 11.242 | 11.238 | 55 |
| 2nd Sep 2025 (Tue) | 11.271 | 11.271 | 11.145 | 11.145 | 0 |
| 1st Sep 2025 (Mon) | 11.288 | 11.288 | 11.288 | 11.271 | 28 |
| 29th Aug 2025 (Fri) | 11.293 | 11.293 | 11.257 | 11.257 | 0 |
| 28th Aug 2025 (Thu) | 11.268 | 11.293 | 11.268 | 11.293 | 0 |
| 27th Aug 2025 (Wed) | 11.24 | 11.268 | 11.24 | 11.268 | 0 |
| 26th Aug 2025 (Tue) | 11.321 | 11.321 | 11.24 | 11.24 | 0 |
| 25th Aug 2025 (Mon) | 11.321 | 11.321 | 11.321 | 11.321 | 0 |
| 22nd Aug 2025 (Fri) | 11.178 | 11.321 | 11.178 | 11.321 | 0 |
| 21st Aug 2025 (Thu) | 11.176 | 11.178 | 11.176 | 11.178 | 0 |
| 20th Aug 2025 (Wed) | 11.237 | 11.237 | 11.176 | 11.176 | 0 |
| 19th Aug 2025 (Tue) | 11.245 | 11.245 | 11.237 | 11.237 | 0 |
| 18th Aug 2025 (Mon) | 11.256 | 11.256 | 11.245 | 11.245 | 0 |
| 15th Aug 2025 (Fri) | 11.251 | 11.256 | 11.251 | 11.256 | 0 |
| 14th Aug 2025 (Thu) | 11.246 | 11.246 | 11.246 | 11.251 | 110 |
| 13th Aug 2025 (Wed) | 11.20 | 11.268 | 11.20 | 11.268 | 0 |
| 12th Aug 2025 (Tue) | 11.144 | 11.20 | 11.144 | 11.20 | 0 |
| 11th Aug 2025 (Mon) | 11.155 | 11.155 | 11.144 | 11.144 | 0 |
| 8th Aug 2025 (Fri) | 11.106 | 11.155 | 11.106 | 11.155 | 0 |
| 7th Aug 2025 (Thu) | 11.076 | 11.106 | 11.076 | 11.106 | 0 |
| 6th Aug 2025 (Wed) | 11.036 | 11.076 | 11.036 | 11.076 | 0 |
| 5th Aug 2025 (Tue) | 11.056 | 11.056 | 11.056 | 11.036 | 20 |
| 4th Aug 2025 (Mon) | 10.916 | 11.038 | 10.916 | 11.038 | 0 |
| 1st Aug 2025 (Fri) | 10.99 | 10.99 | 10.99 | 10.916 | 27 |
| 31st Jul 2025 (Thu) | 11.107 | 11.107 | 11.093 | 11.093 | 0 |
| 30th Jul 2025 (Wed) | 11.121 | 11.121 | 11.107 | 11.107 | 0 |
| 29th Jul 2025 (Tue) | 11.138 | 11.138 | 11.121 | 11.121 | 0 |
| 28th Jul 2025 (Mon) | 11.151 | 11.151 | 11.138 | 11.138 | 0 |
| 25th Jul 2025 (Fri) | 11.172 | 11.172 | 11.151 | 11.151 | 0 |
| 24th Jul 2025 (Thu) | 11.11 | 11.172 | 11.11 | 11.172 | 0 |
| 23rd Jul 2025 (Wed) | 11.061 | 11.11 | 11.061 | 11.11 | 0 |
| 22nd Jul 2025 (Tue) | 11.095 | 11.095 | 11.061 | 11.061 | 0 |