| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 11.038 | 11.038 | 10.993 | 10.993 | 0 |
| 3rd Jul 2025 (Thu) | 11.004 | 11.004 | 11.004 | 11.038 | 16 |
| 2nd Jul 2025 (Wed) | 106.87 | 106.87 | 10.967 | 10.967 | 0 |
| 1st Jul 2025 (Tue) | 106.67 | 106.87 | 106.67 | 106.87 | 0 |
| 30th Jun 2025 (Mon) | 106.61 | 106.67 | 106.61 | 106.67 | 0 |
| 27th Jun 2025 (Fri) | 105.98 | 106.61 | 105.98 | 106.61 | 0 |
| 26th Jun 2025 (Thu) | 106.12 | 106.12 | 106.12 | 105.98 | 47 |
| 25th Jun 2025 (Wed) | 105.26 | 105.32 | 105.26 | 105.32 | 0 |
| 24th Jun 2025 (Tue) | 103.92 | 105.26 | 103.92 | 105.26 | 0 |
| 23rd Jun 2025 (Mon) | 103.74 | 103.92 | 103.74 | 103.92 | 0 |
| 20th Jun 2025 (Fri) | 103.18 | 103.74 | 103.18 | 103.74 | 0 |
| 19th Jun 2025 (Thu) | 104.36 | 104.36 | 103.18 | 103.18 | 0 |
| 18th Jun 2025 (Wed) | 104.46 | 104.46 | 104.36 | 104.36 | 0 |
| 17th Jun 2025 (Tue) | 105.17 | 105.17 | 104.46 | 104.46 | 0 |
| 16th Jun 2025 (Mon) | 104.84 | 104.84 | 104.84 | 105.17 | 3 |
| 13th Jun 2025 (Fri) | 104.38 | 104.38 | 104.38 | 104.67 | 11 |
| 12th Jun 2025 (Thu) | 104.78 | 104.78 | 104.78 | 105.09 | 6 |
| 11th Jun 2025 (Wed) | 104.94 | 104.94 | 104.90 | 105.14 | 10 |
| 10th Jun 2025 (Tue) | 104.52 | 104.52 | 104.52 | 104.68 | 5 |
| 9th Jun 2025 (Mon) | 104.66 | 104.66 | 104.66 | 104.42 | 5 |
| 6th Jun 2025 (Fri) | 104.28 | 104.28 | 104.28 | 104.28 | 5 |
| 5th Jun 2025 (Thu) | 104.58 | 104.58 | 104.46 | 104.44 | 8 |
| 4th Jun 2025 (Wed) | 104.24 | 104.24 | 104.24 | 104.27 | 5 |
| 3rd Jun 2025 (Tue) | 103.34 | 103.34 | 103.34 | 103.74 | 5 |
| 2nd Jun 2025 (Mon) | 102.84 | 102.84 | 102.84 | 103.08 | 5 |
| 30th May 2025 (Fri) | 103.18 | 103.18 | 103.16 | 102.91 | 24 |
| 29th May 2025 (Thu) | 102.92 | 103.24 | 102.92 | 103.24 | 0 |
| 28th May 2025 (Wed) | 103.02 | 103.02 | 102.92 | 102.92 | 0 |
| 27th May 2025 (Tue) | 102.50 | 103.02 | 102.50 | 103.02 | 0 |
| 26th May 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 23rd May 2025 (Fri) | 102.50 | 102.50 | 102.50 | 101.68 | 50 |
| 22nd May 2025 (Thu) | 103.42 | 103.42 | 102.12 | 102.12 | 0 |
| 21st May 2025 (Wed) | 103.26 | 103.42 | 103.26 | 103.42 | 0 |
| 20th May 2025 (Tue) | 102.96 | 103.26 | 102.96 | 103.26 | 0 |
| 19th May 2025 (Mon) | 102.46 | 102.96 | 102.46 | 102.96 | 0 |
| 16th May 2025 (Fri) | 102.30 | 102.46 | 102.30 | 102.46 | 0 |
| 15th May 2025 (Thu) | 102.10 | 102.30 | 102.10 | 102.30 | 0 |
| 14th May 2025 (Wed) | 102.14 | 102.14 | 102.10 | 102.10 | 0 |
| 13th May 2025 (Tue) | 102.22 | 102.22 | 102.22 | 102.14 | 99 |
| 12th May 2025 (Mon) | 99.59 | 101.06 | 99.59 | 101.06 | 0 |
| 9th May 2025 (Fri) | 99.75 | 99.75 | 99.59 | 99.59 | 0 |
| 8th May 2025 (Thu) | 99.025 | 99.75 | 99.025 | 99.75 | 0 |
| 7th May 2025 (Wed) | 99.56 | 99.59 | 99.56 | 99.025 | 14 |
| 6th May 2025 (Tue) | 99.15 | 99.15 | 99.15 | 99.385 | 1 |
| 5th May 2025 (Mon) | 98.09 | 98.09 | 98.09 | 98.09 | 0 |