Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gts 2031-34 Etf (GIFT) Share Price

Price $97.995 on 02-04-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell GIFT Shares
Last Trade: Buy 20.00 at $96.88
Day's Volume: 0
Last Close: $97.995
Open: $0.00
ISIN: IE000M0ZE9W5
Day's Range $0.00 - $0.00
52wk Range: $96.88 - $100.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gts 2031-34 Etf (GIFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $96.88 Automatic Execution
15:11:57 - 31-Mar-25
Buy* 10 $100.02 Automatic Execution
11:53:10 - 25-Mar-25
Buy* 10 $99.54 Automatic Execution
11:52:17 - 24-Mar-25
Buy* 18 $98.60 Automatic Execution
11:22:51 - 21-Mar-25
Buy* 20 $99.12 Automatic Execution
09:45:25 - 20-Mar-25
See more Gts 2031-34 Etf trades

Gts 2031-34 Etf (GIFT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 96.915 97.995 96.915 97.995 0
31st Mar 2025 (Mon) 96.88 96.88 96.88 96.915 20
28th Mar 2025 (Fri) 98.895 98.895 97.625 97.625 0
27th Mar 2025 (Thu) 99.165 99.165 98.895 98.895 0
26th Mar 2025 (Wed) 99.845 99.845 99.165 99.165 0
25th Mar 2025 (Tue) 100.02 100.02 100.02 99.845 10
24th Mar 2025 (Mon) 99.54 99.54 99.54 99.515 10
21st Mar 2025 (Fri) 98.60 98.60 98.60 98.315 18
20th Mar 2025 (Thu) 99.12 99.12 99.12 98.73 20
See more Gts 2031-34 Etf price history
FTSE 100 Latest
Value8,634.80
Change0.00

Login to your account

Forgot Password?

Not Registered