Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Georgia H Share Price (GHG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 280.00on 20-04-2018 at 16:30:00
Change -10.00 -3.45%
Buy 290.00
Sell 280.00
Buy / Sell GHG Shares
Last Trade: Buy 63 at 290.029p
Day's Volume: 19,256
Last Close: 290.00p
Open: 290.00p
Day's Range 280.00p - 300.00p
52wk Range: 280.00p - 403.50p
Market Capitalisation: £359m
VWAP: 295.462p
Shares in Issue: 128m

Recent Trades History Georgia H (GHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*63290.029Uncrossing Trade
17:49:31 - 20-Apr-18
Sell*1280.0016:45:31 - 20-Apr-18
Sell*331282.40Automatic Execution
11:38:30 - 20-Apr-18
Buy*14,629296.00Automatic Execution
11:11:25 - 20-Apr-18
Sell*602296.00Automatic Execution
11:11:25 - 20-Apr-18
Buy*632290.00Automatic Execution
11:11:25 - 20-Apr-18
Buy*28300.00Automatic Execution
10:12:31 - 20-Apr-18
Delayed publication
NonProtected portfolio
Single protected transaction
10:06:45 - 20-Apr-18
Buy*60301.36317:46:49 - 19-Apr-18
Buy*2,357296.245Uncrossing Trade
16:53:05 - 19-Apr-18

Share Price History for Georgia H

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)310.00310.00305.00300.0020,258
5th Apr 2018 (Thu)300.00300.00300.00305.0028
4th Apr 2018 (Wed)300.00310.00300.000.0014,685
3rd Apr 2018 (Tue)300.00310.00300.00309.0011,281
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)310.000.000.00310.000
29th Mar 2018 (Thu)310.000.000.00310.000
28th Mar 2018 (Wed)300.00310.00300.00307.0010,521
27th Mar 2018 (Tue)310.00312.00310.00325.004,730
26th Mar 2018 (Mon)320.00325.00320.00312.00875
23rd Mar 2018 (Fri)312.00312.00312.00312.001,227
22nd Mar 2018 (Thu)312.00312.00312.00310.001,481
21st Mar 2018 (Wed)312.00315.00310.00316.004,921
20th Mar 2018 (Tue)330.00330.00312.00316.00679

News about Georgia H (GHG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered