Georgia H Share Price (GHG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.00on 17-01-2020 at 16:30:00
Change 3.00 2.40%
Buy 129.00
Sell 127.00
Buy / Sell GHG Shares
Sponsored Financial Content
Last Trade: Sell 89 at 127.00p
Day's Volume: 69,974
Last Close: 125.00p
Open: 129.50p
ISIN: GB00BYSS4K11
Day's Range 125.00p - 129.50p
52wk Range: 111.50p - 270.00p
Market Capitalisation: £164m
VWAP: 0.00p
Shares in Issue: 129m

Recent Trades History Georgia H (GHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*89127.00Automatic Execution
15:42:22 - 17-Jan-20
Sell*4,812127.00Ordinary
15:29:00 - 17-Jan-20
Sell*5,673127.50Ordinary
15:20:25 - 17-Jan-20
Buy*1,200128.84Ordinary
15:05:52 - 17-Jan-20
Sell*23,510125.00Automatic Execution
13:42:55 - 17-Jan-20
Sell*1,331125.50Automatic Execution
13:42:49 - 17-Jan-20
Sell*1,999126.00Automatic Execution
13:42:49 - 17-Jan-20
Buy*6128.76Ordinary
13:16:31 - 17-Jan-20
Buy*204128.76Ordinary
12:57:03 - 17-Jan-20
Sell*1126.00Automatic Execution
12:45:22 - 17-Jan-20

Share Price History for Georgia H

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)128.50130.00125.00128.00
15th Jan 2020 (Wed)123.00133.00123.00128.25
14th Jan 2020 (Tue)122.00125.50120.00124.25
13th Jan 2020 (Mon)118.50123.00118.50122.00
10th Jan 2020 (Fri)118.00122.50116.50121.50
9th Jan 2020 (Thu)116.50118.00116.50118.00
8th Jan 2020 (Wed)117.00119.00117.00118.00
7th Jan 2020 (Tue)119.50120.00115.00117.00
6th Jan 2020 (Mon)127.00127.00111.50117.75
3rd Jan 2020 (Fri)124.50129.50122.00124.00
2nd Jan 2020 (Thu)130.00130.00125.50127.75
1st Jan 2020 (Wed)130.500.000.00127.75
31st Dec 2019 (Tue)130.50134.00123.00127.75
30th Dec 2019 (Mon)140.00141.00125.00129.50
27th Dec 2019 (Fri)150.00153.50143.00141.25
26th Dec 2019 (Thu)00.000.00149.50
25th Dec 2019 (Wed)150.000.000.00149.50
24th Dec 2019 (Tue)150.00150.00150.00149.50
23rd Dec 2019 (Mon)159.50159.50147.00150.50
20th Dec 2019 (Fri)157.00157.00156.50158.25
19th Dec 2019 (Thu)171.50171.50157.00158.50

News about Georgia H (GHG)

Director Deals - Georgia Healthcare Group Plc (GHG)

News - Monday, November 25, 2019

Bill Huyett, Chairman, bought 40,000 shares in the company on the 21st November ......

Director Deals - Georgia Healthcare Group Plc (GHG)

News - Monday, November 25, 2019

Bill Huyett, Chairman, bought 10,000 shares in the company on the 20th November ......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered