Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Georgia Healthcare Group Plc Share Price (GHG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell GHG Shares
Sponsored Financial Content
Last Trade: Sell 3,000 at 70.00p
Day's Volume: 0
Last Close: 67.60p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Georgia Healthcare Group Plc (GHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,00070.00Automatic Execution
15:12:01 - 04-Aug-20
Cross at same price
14:57:25 - 04-Aug-20
Buy*3,00069.40Automatic Execution
14:34:50 - 04-Aug-20
Cross at same price
14:12:55 - 04-Aug-20
Cross at same price
13:43:57 - 04-Aug-20
Sell*16068.00Automatic Execution
13:12:21 - 04-Aug-20
Sell*6,80967.00Automatic Execution
12:52:40 - 04-Aug-20
Sell*18867.20Automatic Execution
12:52:40 - 04-Aug-20
Sell*1,00067.20Automatic Execution
12:52:40 - 04-Aug-20
Sell*1,00067.20Automatic Execution
12:52:40 - 04-Aug-20

Share Price History for Georgia Healthcare Group Plc

Time period:
Date Open High Low Close
3rd Aug 2020 (Mon)65.0068.0065.0066.50
31st Jul 2020 (Fri)65.8067.0063.0066.70
30th Jul 2020 (Thu)68.6068.6064.2067.50
29th Jul 2020 (Wed)68.4068.4064.8067.50
28th Jul 2020 (Tue)69.2073.0065.0067.20
27th Jul 2020 (Mon)70.2072.8069.0070.40
24th Jul 2020 (Fri)78.8078.8070.0074.70
23rd Jul 2020 (Thu)75.2081.0072.2075.10
22nd Jul 2020 (Wed)85.6085.8077.8077.40
21st Jul 2020 (Tue)87.2088.8087.2085.50
20th Jul 2020 (Mon)87.8087.8084.0088.00
17th Jul 2020 (Fri)90.2090.2084.2088.00
16th Jul 2020 (Thu)91.4091.4084.2086.00
15th Jul 2020 (Wed)91.8091.8090.0087.10
14th Jul 2020 (Tue)93.8093.8091.0091.00
13th Jul 2020 (Mon)94.2098.8092.2095.50
10th Jul 2020 (Fri)95.0095.0094.2097.00
9th Jul 2020 (Thu)98.0098.2093.8094.30
8th Jul 2020 (Wed)94.2094.2093.6095.90

News about Georgia Healthcare Group Plc (GHG)

Georgia Healthcare in talks about possible takeover offer from Georgia Capital

News - Wednesday, April 15, 2020

Georgia Healthcare group said Georgia Capital was interested in buying the share......

Broker Forecast - Jefferies International issues a broker note on Georgia Healthcare Group Plc

News - Tuesday, January 21, 2020

Jefferies International today downgrades its investment rating on Georgia Health......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered