Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

G4S Share Price (GFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 197.05on 20-09-2019 at 16:30:00
Change 0.65 0.33%
Buy 197.95
Sell 197.75
Buy / Sell GFS Shares
Sponsored Financial Content
Last Trade: Sell 55,323 at 197.05p
Day's Volume: 11,375,247
Last Close: 196.40p
Open: 196.50p
ISIN: GB00B01FLG62
Day's Range 195.45p - 201.10p
52wk Range: 165.75p - 249.00p
Market Capitalisation: £3,057m
VWAP: 0.00p
Shares in Issue: 1,552m

Recent Trades History G4S (GFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*55,323197.05Ordinary
Delayed publication
17:25:17 - 20-Sep-19
Sell*86,337197.03Ordinary
17:47:33 - 20-Sep-19
Sell*55,323197.05Ordinary
17:26:16 - 20-Sep-19
Buy*44,470197.906Ordinary
16:56:11 - 20-Sep-19
Buy*955,095198.573Ordinary
Non protected portfolio
Single protected transaction
16:39:52 - 20-Sep-19
Sell*2,284197.05Ordinary
16:38:31 - 20-Sep-19
Sell*38,692197.05Ordinary
16:38:31 - 20-Sep-19
Sell*6,417,032197.05Uncrossing Trade
16:35:25 - 20-Sep-19
Sell*72197.90Ordinary
16:29:49 - 20-Sep-19
Buy*356197.90Automatic Execution
16:29:46 - 20-Sep-19

Share Price History for G4S

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)195.50197.75195.25196.075
18th Sep 2019 (Wed)195.55198.45194.25195.625
17th Sep 2019 (Tue)197.25197.65194.85196.85
16th Sep 2019 (Mon)199.90202.00195.25196.925
13th Sep 2019 (Fri)191.30199.90191.00199.15
12th Sep 2019 (Thu)190.50192.80189.40191.975
11th Sep 2019 (Wed)188.85192.85187.90190.025
10th Sep 2019 (Tue)185.20188.75184.90187.90
9th Sep 2019 (Mon)189.75189.75183.25185.70
6th Sep 2019 (Fri)176.05191.60175.00187.30
5th Sep 2019 (Thu)175.50177.00173.90174.925
4th Sep 2019 (Wed)175.85177.10174.35176.825
3rd Sep 2019 (Tue)175.55176.10172.75174.30
2nd Sep 2019 (Mon)173.85175.05171.25174.225
30th Aug 2019 (Fri)171.05174.95171.00174.125
29th Aug 2019 (Thu)169.95171.40168.00170.30
28th Aug 2019 (Wed)172.85172.85167.00170.30
27th Aug 2019 (Tue)172.75174.00169.70172.10
26th Aug 2019 (Mon)00.000.00168.475
23rd Aug 2019 (Fri)170.30171.15168.15168.625
22nd Aug 2019 (Thu)167.95169.75165.95168.625
21st Aug 2019 (Wed)168.25169.90168.10169.15

GFS - G4S Investor Summary

G4S (London Stock Exchange: GFS) was formerly known as 'Group 4 Securicor PLC'. The principal activities of the Group are providing manned security services and cash services worldwide. These include the government, public authority, financial, retail, and commercial and aviation security services; as well as passenger screening, document and Visa verification, baggage and cargo screening, aircraft guarding, mobile patrols and various specialist services such as visits and patrols of customer sites – sporting events, conferences and exhibitions are just some examples. If you've ever seen an ATM machine being replenished or seen a politician being closely followed by a security guard, you could be right in assuming that they are services provided by G4S PLC.

G4S have continued to acquire affiliate companies since the acquisition of Fidelity Cash Management Services in 2007; since then it has also added Omada Fire & Security Group, the Rock Steady Group of companies, RONCO Consulting Corporation, an 85% share in Progard Securitas and in June 2008, the acquisition of Touchcom, Inc.

2008 was a good year for G4S; in the pre-tax profits for the six months to 30 June, the figure rose to £109.4m, a significant improvement on the £96m posted for the same period in 2007. Some might presume that companies at the mercy of the credit crunch would cut back on security expenditure but the evidence suggests the contrary. With an average annual rise of 15 per cent since 2004, G4S is giving Securitas a real run for its money with a price earnings ratio of 10.8 times in 2009 – whilst Securitas trades on a 2009 11.9 times, G4S shows an 11% organic sales growth to Securitas' 6%.

News about G4S (GFS)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered