Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

G4S Share Price (GFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 260.90on 23-02-2018 at 16:30:00
Change 0.00 0.23%
Buy 261.30
Sell 261.10
Buy / Sell GFS Shares
Last Trade: Buy 105 at 264.178p
Day's Volume: 11,756,929
Last Close: 260.90p
Open: 260.90p
ISIN: GB00B01FLG62
Day's Range 258.90p - 261.90p
52wk Range: 247.80p - 342.60p
Market Capitalisation: £4,048m
VWAP: 0.00p
Shares in Issue: 1,552m

Recent Trades History G4S (GFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*105264.178Ordinary
Delayed publication
17:38:18 - 23-Feb-18
Sell*470260.0317:37:07 - 23-Feb-18
Sell*10,576260.88818:38:20 - 23-Feb-18
Sell*19,469260.72917:59:07 - 23-Feb-18
Sell*246260.24417:58:02 - 23-Feb-18
Sell*48,274259.90317:58:02 - 23-Feb-18
Sell*2,398259.81917:58:02 - 23-Feb-18
Sell*30,866259.92417:56:25 - 23-Feb-18
Sell*5,774259.90417:55:24 - 23-Feb-18
Sell*400260.67117:50:02 - 23-Feb-18

Share Price History for G4S

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)260.90261.90258.90260.9012,450,602
22nd Feb 2018 (Thu)261.60262.40256.00260.306,202,402
21st Feb 2018 (Wed)264.10266.30260.50262.806,086,677
20th Feb 2018 (Tue)259.20262.10259.20260.603,590,945
19th Feb 2018 (Mon)259.00260.30257.20258.003,762,630
16th Feb 2018 (Fri)258.20259.10256.70258.703,353,518
15th Feb 2018 (Thu)254.70257.60253.60256.904,362,710
14th Feb 2018 (Wed)252.00253.40248.30252.005,715,785
13th Feb 2018 (Tue)255.00256.40248.70248.806,730,095
12th Feb 2018 (Mon)255.70257.20252.60254.304,854,302
9th Feb 2018 (Fri)257.80259.30253.30253.906,153,660
8th Feb 2018 (Thu)264.40264.40258.90259.107,336,141
7th Feb 2018 (Wed)264.10267.80260.00266.106,914,753
6th Feb 2018 (Tue)261.70267.60259.80261.709,285,848
5th Feb 2018 (Mon)280.30280.30270.70271.205,550,808
2nd Feb 2018 (Fri)283.70284.20280.90280.803,468,957
1st Feb 2018 (Thu)285.00286.70283.60284.605,152,716
31st Jan 2018 (Wed)286.70286.70281.70284.306,055,782
30th Jan 2018 (Tue)289.10290.00286.10286.804,808,146
29th Jan 2018 (Mon)290.20291.50289.10290.102,199,276
26th Jan 2018 (Fri)286.90290.90286.40288.902,760,888
25th Jan 2018 (Thu)279.80290.80279.45286.003,550,799

GFS - G4S Investor Summary

G4S (London Stock Exchange: GFS) was formerly known as 'Group 4 Securicor PLC'. The principal activities of the Group are providing manned security services and cash services worldwide. These include the government, public authority, financial, retail, and commercial and aviation security services; as well as passenger screening, document and Visa verification, baggage and cargo screening, aircraft guarding, mobile patrols and various specialist services such as visits and patrols of customer sites – sporting events, conferences and exhibitions are just some examples. If you've ever seen an ATM machine being replenished or seen a politician being closely followed by a security guard, you could be right in assuming that they are services provided by G4S PLC.

G4S have continued to acquire affiliate companies since the acquisition of Fidelity Cash Management Services in 2007; since then it has also added Omada Fire & Security Group, the Rock Steady Group of companies, RONCO Consulting Corporation, an 85% share in Progard Securitas and in June 2008, the acquisition of Touchcom, Inc.

2008 was a good year for G4S; in the pre-tax profits for the six months to 30 June, the figure rose to £109.4m, a significant improvement on the £96m posted for the same period in 2007. Some might presume that companies at the mercy of the credit crunch would cut back on security expenditure but the evidence suggests the contrary. With an average annual rise of 15 per cent since 2004, G4S is giving Securitas a real run for its money with a price earnings ratio of 10.8 times in 2009 – whilst Securitas trades on a 2009 11.9 times, G4S shows an 11% organic sales growth to Securitas' 6%.

News about G4S (GFS)

FTSE 100 Latest
Value7,244.41
Change-7.98

Login to your account

Forgot Password?

Not Registered