G4S Share Price (GFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 207.00on 18-11-2019 at 9:36:25
Change 0.50 0.24%
Buy 207.20
Sell 206.90
Buy / Sell GFS Shares
Sponsored Financial Content
Last Trade: Sell 39 at 207.00p
Day's Volume: 284,928
Last Close: 206.50p
Open: 206.00p
Day's Range 204.70p - 207.80p
52wk Range: 165.75p - 241.80p
Market Capitalisation: £3,212m
VWAP: 206.803p
Shares in Issue: 1,552m

Recent Trades History G4S (GFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*39207.00Automatic Execution
09:35:55 - 18-Nov-19
Unknown*48207.10Automatic Execution
09:28:06 - 18-Nov-19
Sell*614207.10Automatic Execution
09:28:06 - 18-Nov-19
Sell*234207.10Automatic Execution
09:28:06 - 18-Nov-19
Buy*194207.20Automatic Execution
09:28:03 - 18-Nov-19
Buy*143207.20Automatic Execution
09:28:03 - 18-Nov-19
Buy*599207.20Automatic Execution
09:28:02 - 18-Nov-19
Buy*1,165207.20Automatic Execution
09:28:02 - 18-Nov-19
Unknown*174206.90Automatic Execution
09:20:19 - 18-Nov-19
Sell*397206.90Automatic Execution
09:20:19 - 18-Nov-19

Share Price History for G4S

Time period:
Date Open High Low Close
14th Nov 2019 (Thu)209.20209.20200.80203.25
13th Nov 2019 (Wed)205.50208.50203.70208.20
12th Nov 2019 (Tue)203.00204.00200.90203.05
11th Nov 2019 (Mon)204.40204.80200.40202.80
8th Nov 2019 (Fri)206.50210.60205.00205.60
7th Nov 2019 (Thu)208.00213.50203.60210.70
6th Nov 2019 (Wed)207.00208.70201.60204.20
5th Nov 2019 (Tue)208.30211.40207.20207.60
4th Nov 2019 (Mon)208.20209.60207.30208.60
1st Nov 2019 (Fri)205.30207.10202.70206.00
31st Oct 2019 (Thu)205.40208.20204.90206.30
30th Oct 2019 (Wed)210.60212.40205.30206.50
29th Oct 2019 (Tue)212.50214.50210.50212.00
28th Oct 2019 (Mon)210.40212.70209.40212.00
25th Oct 2019 (Fri)208.10210.30208.00210.15
24th Oct 2019 (Thu)208.60211.80206.90208.00
23rd Oct 2019 (Wed)203.30210.40203.30208.65
22nd Oct 2019 (Tue)206.00208.70204.20204.95
21st Oct 2019 (Mon)201.40207.60200.30206.60
18th Oct 2019 (Fri)196.05203.20194.95202.45

GFS - G4S Investor Summary

G4S (London Stock Exchange: GFS) was formerly known as 'Group 4 Securicor PLC'. The principal activities of the Group are providing manned security services and cash services worldwide. These include the government, public authority, financial, retail, and commercial and aviation security services; as well as passenger screening, document and Visa verification, baggage and cargo screening, aircraft guarding, mobile patrols and various specialist services such as visits and patrols of customer sites – sporting events, conferences and exhibitions are just some examples. If you've ever seen an ATM machine being replenished or seen a politician being closely followed by a security guard, you could be right in assuming that they are services provided by G4S PLC.

G4S have continued to acquire affiliate companies since the acquisition of Fidelity Cash Management Services in 2007; since then it has also added Omada Fire & Security Group, the Rock Steady Group of companies, RONCO Consulting Corporation, an 85% share in Progard Securitas and in June 2008, the acquisition of Touchcom, Inc.

2008 was a good year for G4S; in the pre-tax profits for the six months to 30 June, the figure rose to £109.4m, a significant improvement on the £96m posted for the same period in 2007. Some might presume that companies at the mercy of the credit crunch would cut back on security expenditure but the evidence suggests the contrary. With an average annual rise of 15 per cent since 2004, G4S is giving Securitas a real run for its money with a price earnings ratio of 10.8 times in 2009 – whilst Securitas trades on a 2009 11.9 times, G4S shows an 11% organic sales growth to Securitas' 6%.

News about G4S (GFS)

Broker Forecast - Bank of America Merrill Lynch issues a broker note on G4S PLC

News - Wednesday, November 13, 2019

Bank of America Merrill Lynch today initiates coverage of G4S PLC (LON:GFS) with......

Broker Forecast - Barclays Capital issues a broker note on G4S PLC

News - Friday, November 08, 2019

Barclays Capital today reaffirms its overweight investment rating on G4S PLC (LO......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered