Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gryscalefinance (GFOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,000 $10.992 Automatic Execution
15:29:03 - 13-Mar-25
Buy* 8,000 $10.984 Automatic Execution
15:27:59 - 13-Mar-25
Buy* 8,000 $10.992 Automatic Execution
15:27:25 - 13-Mar-25
Buy* 8,000 $10.996 Automatic Execution
15:27:02 - 13-Mar-25
Buy* 8,000 $11.008 Automatic Execution
15:26:27 - 13-Mar-25
Buy* 8,000 $11.006 Automatic Execution
15:24:29 - 13-Mar-25
Buy* 8,000 $10.992 Automatic Execution
15:23:29 - 13-Mar-25
Buy* 8,000 $10.984 Automatic Execution
15:22:38 - 13-Mar-25
Buy* 8,000 $10.984 Automatic Execution
15:22:07 - 13-Mar-25
Buy* 8,000 $10.984 Automatic Execution
15:21:38 - 13-Mar-25
Sell* 8,000 $10.982 Automatic Execution
15:20:40 - 13-Mar-25
Sell* 117 $10.984 Automatic Execution
15:20:40 - 13-Mar-25
Buy* 2 $11.148 SI Trade
13:00:34 - 13-Mar-25
Unknown* 0 $11.168 SI Trade
08:14:42 - 13-Mar-25
Buy* 2 $10.988 SI Trade
14:37:24 - 12-Mar-25
Buy* 5 $11.202 SI Trade
14:00:00 - 12-Mar-25
Sell* 1 $10.998 SI Trade
12:17:30 - 12-Mar-25
Buy* 99 $11.038 Automatic Execution
09:23:35 - 11-Mar-25
Sell* 124 $10.838 Automatic Execution
09:13:05 - 11-Mar-25
Buy* 18 $11.008 SI Trade
08:58:24 - 11-Mar-25
Buy* 92 $11.008 Automatic Execution
08:57:39 - 11-Mar-25
Buy* 6 $11.008 SI Trade
08:57:38 - 11-Mar-25
Buy* 2 $10.958 SI Trade
08:12:40 - 11-Mar-25
Unknown* 0 $11.716 SI Trade
11:43:38 - 10-Mar-25
Unknown* 0 $11.872 SI Trade
08:05:53 - 10-Mar-25
Buy* 2 $11.872 SI Trade
08:05:53 - 10-Mar-25
Buy* 10 $11.818 SI Trade
08:00:12 - 10-Mar-25
Unknown* 0 $11.50 SI Trade
08:00:12 - 10-Mar-25
Buy* 9 $11.752 Suspected BUY Trade
16:35:26 - 07-Mar-25
Buy* 9 $12.00 Automatic Execution
14:10:10 - 07-Mar-25
Buy* 491 $11.936 Automatic Execution
14:10:10 - 07-Mar-25
Buy* 12 $12.062 SI Trade
08:00:16 - 07-Mar-25
Buy* 10 $12.696 SI Trade
08:00:10 - 06-Mar-25
Buy* 2 $12.168 SI Trade
15:01:39 - 05-Mar-25
Buy* 439 $12.422 Automatic Execution
11:51:15 - 05-Mar-25
Buy* 1 $12.412 SI Trade
11:26:21 - 05-Mar-25
Buy* 1 $12.40 SI Trade
08:00:03 - 05-Mar-25
Buy* 1 $11.528 Automatic Execution
16:24:25 - 04-Mar-25
Unknown* 0 $11.584 SI Trade
15:58:43 - 04-Mar-25
Buy* 2 $11.618 Automatic Execution
15:52:23 - 04-Mar-25
Unknown* 0 $11.476 SI Trade
15:48:27 - 04-Mar-25
Buy* 5 $11.548 SI Trade
15:16:33 - 04-Mar-25
Sell* 1 $11.592 SI Trade
14:53:41 - 04-Mar-25
Buy* 1 $11.976 SI Trade
13:04:44 - 04-Mar-25
Buy* 1 $12.198 SI Trade
08:13:01 - 04-Mar-25
Buy* 15 $12.198 SI Trade
08:13:01 - 04-Mar-25
Sell* 4 $11.958 SI Trade
08:13:01 - 04-Mar-25
Sell* 25 $11.958 SI Trade
08:13:01 - 04-Mar-25
Buy* 10 $13.758 SI Trade
12:31:25 - 03-Mar-25
Buy* 1 $13.524 SI Trade
08:30:07 - 03-Mar-25
Buy* 1 $13.524 SI Trade
08:30:07 - 03-Mar-25
Buy* 185 $12.304 Automatic Execution
14:08:38 - 28-Feb-25
Buy* 325 $12.302 Automatic Execution
14:08:38 - 28-Feb-25
Buy* 3 $12.088 SI Trade
08:45:06 - 28-Feb-25
Sell* 130 $12.78 Automatic Execution
16:21:50 - 27-Feb-25
Buy* 1 $12.598 SI Trade
15:00:10 - 27-Feb-25
Buy* 2 $12.812 SI Trade
14:43:25 - 27-Feb-25
FTSE 100 Latest
Value8,596.96
Change54.40