| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 11.108 | 11.108 | 11.108 | 11.108 | 0 |
| 13th Mar 2025 (Thu) | 10.984 | 11.008 | 10.982 | 11.108 | 88,119 |
| 12th Mar 2025 (Wed) | 10.875 | 11.094 | 10.875 | 11.094 | 8 |
| 11th Mar 2025 (Tue) | 11.008 | 11.038 | 10.838 | 10.875 | 341 |
| 10th Mar 2025 (Mon) | 11.752 | 11.752 | 11.166 | 11.166 | 12 |
| 7th Mar 2025 (Fri) | 11.936 | 12.00 | 11.752 | 11.752 | 521 |
| 6th Mar 2025 (Thu) | 12.046 | 12.046 | 12.046 | 12.046 | 10 |
| 5th Mar 2025 (Wed) | 12.422 | 12.422 | 12.422 | 12.046 | 443 |
| 4th Mar 2025 (Tue) | 11.618 | 11.618 | 11.528 | 11.387 | 55 |
| 3rd Mar 2025 (Mon) | 12.553 | 12.905 | 12.553 | 12.905 | 12 |
| 28th Feb 2025 (Fri) | 12.302 | 12.304 | 12.302 | 12.553 | 513 |
| 27th Feb 2025 (Thu) | 12.78 | 12.78 | 12.78 | 12.788 | 134 |
| 26th Feb 2025 (Wed) | 11.964 | 12.54 | 11.964 | 12.54 | 4 |
| 25th Feb 2025 (Tue) | 12.84 | 13.066 | 12.84 | 11.964 | 305 |
| 24th Feb 2025 (Mon) | 13.778 | 13.778 | 13.186 | 13.241 | 1,216 |
| 21st Feb 2025 (Fri) | 14.90 | 14.90 | 14.858 | 14.858 | 2 |
| 20th Feb 2025 (Thu) | 15.50 | 15.50 | 14.90 | 14.90 | 2 |
| 19th Feb 2025 (Wed) | 15.598 | 15.598 | 15.50 | 15.50 | 94 |
| 18th Feb 2025 (Tue) | 15.60 | 15.60 | 15.60 | 15.598 | 225 |
| 17th Feb 2025 (Mon) | 15.738 | 15.739 | 15.738 | 15.739 | 1 |
| 14th Feb 2025 (Fri) | 15.432 | 15.738 | 15.432 | 15.738 | 79 |
| 13th Feb 2025 (Thu) | 14.839 | 15.432 | 14.839 | 15.432 | 1 |
| 12th Feb 2025 (Wed) | 15.072 | 15.072 | 15.072 | 14.839 | 79 |
| 11th Feb 2025 (Tue) | 15.427 | 15.427 | 15.187 | 15.187 | 4 |
| 10th Feb 2025 (Mon) | 15.331 | 15.427 | 15.331 | 15.427 | 854 |
| 7th Feb 2025 (Fri) | 15.279 | 15.331 | 15.279 | 15.331 | 12 |
| 6th Feb 2025 (Thu) | 15.43 | 15.43 | 15.372 | 15.279 | 1,641 |
| 5th Feb 2025 (Wed) | 15.004 | 15.508 | 15.004 | 15.399 | 741 |
| 4th Feb 2025 (Tue) | 15.584 | 15.584 | 15.584 | 15.347 | 206 |
| 3rd Feb 2025 (Mon) | 14.872 | 15.514 | 14.678 | 15.186 | 1,254 |
| 31st Jan 2025 (Fri) | 16.17 | 16.17 | 16.00 | 15.979 | 242 |
| 30th Jan 2025 (Thu) | 15.84 | 15.88 | 15.84 | 15.756 | 242 |
| 29th Jan 2025 (Wed) | 15.002 | 15.002 | 15.002 | 14.856 | 536 |
| 28th Jan 2025 (Tue) | 14.712 | 14.712 | 14.712 | 14.612 | 44 |
| 27th Jan 2025 (Mon) | 15.994 | 15.996 | 15.402 | 14.946 | 1,940 |
| 24th Jan 2025 (Fri) | 16.56 | 16.78 | 16.56 | 17.003 | 493 |
| 23rd Jan 2025 (Thu) | 16.102 | 16.73 | 16.102 | 16.73 | 3 |
| 22nd Jan 2025 (Wed) | 16.282 | 16.588 | 16.282 | 16.102 | 835 |
| 21st Jan 2025 (Tue) | 16.75 | 16.75 | 16.75 | 16.219 | 238 |
| 20th Jan 2025 (Mon) | 17.01 | 17.01 | 17.01 | 17.01 | 365 |
| 17th Jan 2025 (Fri) | 16.376 | 16.43 | 16.376 | 16.801 | 960 |
| 16th Jan 2025 (Thu) | 15.80 | 15.80 | 15.80 | 16.078 | 110 |
| 15th Jan 2025 (Wed) | 14.967 | 15.723 | 14.967 | 15.723 | 37 |
| 14th Jan 2025 (Tue) | 14.934 | 15.276 | 14.934 | 14.967 | 494 |