| Price | $14.818 on 02-01-2025 at 17:30:03 |
|---|---|
| Change | $-0.114 -0.76% |
| Buy | $14.912 |
| Sell | $14.778 |
| Buy / Sell GFOF Shares | |
| Last Trade: | Sell 107.00 at $14.818 |
| Day's Volume: | 500 |
| Last Close: | $14.818 |
| Open: | $14.53 |
| ISIN: | IE000TVPSRI1 |
| Day's Range | $14.53 - $14.818 |
| 52wk Range: | $7.8115 - $18.936 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.86965 |
| Shares in Issue: | N/A |
Recent Trades History Gryscalefinance (GFOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | $14.818 | Uncrossing Trade |
16:35:14 - 02-Jan-25 |
| Buy* | 161 | $15.064 | Suspected BUY Trade |
15:11:51 - 02-Jan-25 |
| Sell* | 6 | $14.69 | SI Trade |
12:26:05 - 02-Jan-25 |
| Unknown* | 0 | $14.69 | SI Trade |
12:22:02 - 02-Jan-25 |
| Unknown* | 5 | $14.71936 | SI Trade Currency Conversion |
10:15:53 - 02-Jan-25 |
| Buy* | 6 | $14.754 | SI Trade |
08:57:59 - 02-Jan-25 |
| Unknown* | 0 | $14.508 | SI Trade |
08:36:04 - 02-Jan-25 |
| Unknown* | 0 | $14.53 | SI Trade |
08:36:04 - 02-Jan-25 |
| Buy* | 1 | $14.53 | SI Trade |
08:36:04 - 02-Jan-25 |
| Buy* | 107 | $14.53 | Automatic Execution |
08:36:04 - 02-Jan-25 |
