| Price | $15.974 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.101 0.63% |
| Buy | $16.144 |
| Sell | $16.01 |
| Buy / Sell GFOF Shares | |
| Last Trade: | Unknown 0.00 at $16.08138 |
| Day's Volume: | 638 |
| Last Close: | $16.077 |
| Open: | $16.128 |
| ISIN: | IE000TVPSRI1 |
| Day's Range | $15.832 - $16.128 |
| 52wk Range: | $7.378 - $17.552 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.94665 |
| Shares in Issue: | N/A |
Recent Trades History Gryscalefinance (GFOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.08138 | SI Trade Currency Conversion |
15:48:50 - 22-Nov-24 |
| Unknown* | 0 | $15.97664 | SI Trade Currency Conversion |
15:39:12 - 22-Nov-24 |
| Unknown* | 0 | $15.934 | SI Trade |
15:36:26 - 22-Nov-24 |
| Buy* | 1 | $15.748 | SI Trade |
14:20:32 - 22-Nov-24 |
| Buy* | 227 | $15.974 | Automatic Execution |
12:03:55 - 22-Nov-24 |
| Buy* | 70 | $15.972 | Automatic Execution |
12:03:55 - 22-Nov-24 |
| Unknown* | 0 | $15.906 | SI Trade |
10:10:19 - 22-Nov-24 |
| Sell* | 24 | $15.832 | SI Trade |
09:10:58 - 22-Nov-24 |
| Buy* | 48 | $15.832 | Automatic Execution |
09:10:57 - 22-Nov-24 |
| Sell* | 165 | $15.832 | Automatic Execution |
09:10:57 - 22-Nov-24 |
