Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gemfields Np (GEMN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 1.0025 1.0025 1.0025 1.0025 0
11th Jun 2025 (Wed) 1.0025 1.0025 1.0025 1.0025 0
10th Jun 2025 (Tue) 1.0025 1.0025 1.0025 1.0025 4,614,392
9th Jun 2025 (Mon) 2.0025 1.81 1.0025 1.0025 63,736
6th Jun 2025 (Fri) 2.5005 2.5025 2.0025 2.0025 780,046
5th Jun 2025 (Thu) 2.5005 2.5005 2.5005 2.5005 84,982
4th Jun 2025 (Wed) 2.5005 2.5005 2.5005 2.5005 291,758
3rd Jun 2025 (Tue) 2.5005 2.52 2.5005 2.5005 15,466
2nd Jun 2025 (Mon) 2.5005 2.5005 2.5005 2.5005 111,312
30th May 2025 (Fri) 2.5005 0.016 0.016 0.016 75,455
29th May 2025 (Thu) 2.5005 0.018 0.018 0.018 9
FTSE 100 Latest
Value8,992.12
Change19.48