Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gemfields Np (GEMN) Share Price

There is currently no data for GEMN.L

Gemfields Np (GEMN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 147,675 0.005p Negotiated Trade
14:42:46 - 10-Jun-25
Unknown* 4,466,717 0.0125p Ordinary
11:58:36 - 10-Jun-25
Unknown* -4,466,717 0.01p Ordinary
Correction
11:58:36 - 10-Jun-25
Sell* 4,466,717 0.01p Ordinary
11:58:36 - 10-Jun-25
Buy* 9 1.81p Suspected BUY Trade
14:00:28 - 09-Jun-25
Sell* 45,537 0.0601p Ordinary
09:08:07 - 09-Jun-25
Sell* 18,190 0.005p Ordinary
08:19:08 - 09-Jun-25
Sell* 1,819 0.005p Ordinary
13:24:34 - 06-Jun-25
Unknown* 275,237 0.025p Ordinary
10:32:03 - 06-Jun-25
Sell* 36,324 0.0701p Ordinary
10:01:55 - 06-Jun-25
See more Gemfields Np trades

Gemfields Np (GEMN) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Gemfields Np price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered