Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep.korea 26 (GEF5) Share Price

Price €97.60 on 28-11-2025 at 06:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 35,000,000.00 at €97.80
Day's Volume: 0
Last Close: €97.60
Open: €0.00
ISIN: XS2376820259
Day's Range €0.00 - €0.00
52wk Range: €97.60 - €97.60
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep.korea 26 (GEF5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,000,000 €97.80 OTC Trade
06:00:01 - 25-Nov-25
Unknown* 0 €97.95 OTC Trade
09:51:21 - 24-Oct-25
Unknown* 0 €97.60 SI Trade
11:27:02 - 08-Oct-25
See more Rep.korea 26 trades

Rep.korea 26 (GEF5) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 97.60 97.60 97.60 97.60 0
27th Nov 2025 (Thu) 97.60 97.60 97.60 97.60 0
26th Nov 2025 (Wed) 97.60 97.60 97.60 97.60 0
25th Nov 2025 (Tue) 97.60 97.60 97.60 97.60 35,000,000
24th Nov 2025 (Mon) 97.60 97.60 97.60 97.60 0
21st Nov 2025 (Fri) 97.60 97.60 97.60 97.60 0
20th Nov 2025 (Thu) 97.60 97.60 97.60 97.60 0
19th Nov 2025 (Wed) 97.60 97.60 97.60 97.60 0
18th Nov 2025 (Tue) 97.60 97.60 97.60 97.60 0
17th Nov 2025 (Mon) 97.60 97.60 97.60 97.60 0
14th Nov 2025 (Fri) 97.60 97.60 97.60 97.60 0
13th Nov 2025 (Thu) 97.60 97.60 97.60 97.60 0
12th Nov 2025 (Wed) 97.60 97.60 97.60 97.60 0
11th Nov 2025 (Tue) 97.60 97.60 97.60 97.60 0
10th Nov 2025 (Mon) 97.60 97.60 97.60 97.60 0
7th Nov 2025 (Fri) 97.60 97.60 97.60 97.60 0
6th Nov 2025 (Thu) 97.60 97.60 97.60 97.60 0
5th Nov 2025 (Wed) 97.60 97.60 97.60 97.60 0
4th Nov 2025 (Tue) 97.60 97.60 97.60 97.60 0
3rd Nov 2025 (Mon) 97.60 97.60 97.60 97.60 0
31st Oct 2025 (Fri) 97.60 97.60 97.60 97.60 0
30th Oct 2025 (Thu) 97.60 97.60 97.60 97.60 0
29th Oct 2025 (Wed) 97.60 97.60 97.60 97.60 0
28th Oct 2025 (Tue) 97.60 97.60 97.60 97.60 0
See more Rep.korea 26 price history
FTSE 100 Latest
Value9,705.83
Change11.90

Login to your account

Forgot Password?

Not Registered