Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep.korea 26 (GEF5) Share Price

Price €97.60 on 07-09-2026 at 05:00:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.45
Day's Volume: 0
Last Close: €97.60
Open: €0.00
ISIN: XS2376820259
Day's Range €0.00 - €0.00
52wk Range: €97.60 - €97.60
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep.korea 26 (GEF5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.45 OTC Trade
17:05:38 - 15-Jul-26
Unknown* 0 €99.41 OTC Trade
17:00:32 - 15-Jul-26
Unknown* 500,000 €98.53 OTC Trade
12:09:48 - 19-Feb-26
Unknown* 35,000,000 €97.80 OTC Trade
06:00:01 - 25-Nov-25
Unknown* 0 €97.95 OTC Trade
09:51:21 - 24-Oct-25
Unknown* 0 €97.60 SI Trade
11:27:02 - 08-Oct-25
See more Rep.korea 26 trades

Rep.korea 26 (GEF5) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 97.60 97.60 97.60 97.60 0
3rd Sep 2026 (Thu) 97.60 97.60 97.60 97.60 0
2nd Sep 2026 (Wed) 97.60 97.60 97.60 97.60 0
1st Sep 2026 (Tue) 97.60 97.60 97.60 97.60 0
31st Aug 2026 (Mon) 97.60 97.60 97.60 97.60 0
28th Aug 2026 (Fri) 97.60 97.60 97.60 97.60 0
27th Aug 2026 (Thu) 97.60 97.60 97.60 97.60 0
26th Aug 2026 (Wed) 97.60 97.60 97.60 97.60 0
25th Aug 2026 (Tue) 97.60 97.60 97.60 97.60 0
24th Aug 2026 (Mon) 97.60 97.60 97.60 97.60 0
21st Aug 2026 (Fri) 97.60 97.60 97.60 97.60 0
20th Aug 2026 (Thu) 97.60 97.60 97.60 97.60 0
19th Aug 2026 (Wed) 97.60 97.60 97.60 97.60 0
18th Aug 2026 (Tue) 97.60 97.60 97.60 97.60 0
17th Aug 2026 (Mon) 97.60 97.60 97.60 97.60 0
14th Aug 2026 (Fri) 97.60 97.60 97.60 97.60 0
13th Aug 2026 (Thu) 97.60 97.60 97.60 97.60 0
12th Aug 2026 (Wed) 97.60 97.60 97.60 97.60 0
11th Aug 2026 (Tue) 97.60 97.60 97.60 97.60 0
10th Aug 2026 (Mon) 97.60 97.60 97.60 97.60 0
7th Aug 2026 (Fri) 97.60 97.60 97.60 97.60 0
See more Rep.korea 26 price history
FTSE 100 Latest
Value10,858.77
Change27.68

Login to your account

Forgot Password?

Not Registered