Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sw.fin.28 (GDXS) Share Price

Price £93.3267 on 03-04-2026 at 04:45:11
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £93.3267
Day's Volume: 0
Last Close: £93.3267
Open: £0.00
ISIN: XS2180916525
Day's Range £0.00 - £0.00
52wk Range: £92.914 - £522.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sw.fin.28 (GDXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £93.3267 Ordinary
10:20:39 - 05-Dec-25
Unknown* 224,000 £92.914 Ordinary
14:09:50 - 03-Nov-25
Unknown* 100,000 £91.50 OTC Trade
08:36:36 - 12-Sep-25
Unknown* 200,000 £89.71837 OTC Trade
16:30:00 - 29-Jul-25
See more Sw.fin.28 trades

Sw.fin.28 (GDXS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 93.3267 93.3267 93.3267 93.3267 0
2nd Apr 2026 (Thu) 93.3267 93.3267 93.3267 93.3267 0
1st Apr 2026 (Wed) 93.3267 93.3267 93.3267 93.3267 0
31st Mar 2026 (Tue) 93.3267 93.3267 93.3267 93.3267 0
30th Mar 2026 (Mon) 93.3267 93.3267 93.3267 93.3267 0
27th Mar 2026 (Fri) 93.3267 93.3267 93.3267 93.3267 0
26th Mar 2026 (Thu) 93.3267 93.3267 93.3267 93.3267 0
25th Mar 2026 (Wed) 93.3267 93.3267 93.3267 93.3267 0
24th Mar 2026 (Tue) 93.3267 93.3267 93.3267 93.3267 0
23rd Mar 2026 (Mon) 93.3267 93.3267 93.3267 93.3267 0
20th Mar 2026 (Fri) 93.3267 93.3267 93.3267 93.3267 0
19th Mar 2026 (Thu) 93.3267 93.3267 93.3267 93.3267 0
18th Mar 2026 (Wed) 93.3267 93.3267 93.3267 93.3267 0
17th Mar 2026 (Tue) 93.3267 93.3267 93.3267 93.3267 0
16th Mar 2026 (Mon) 93.3267 93.3267 93.3267 93.3267 0
13th Mar 2026 (Fri) 93.3267 93.3267 93.3267 93.3267 0
12th Mar 2026 (Thu) 93.3267 93.3267 93.3267 93.3267 0
11th Mar 2026 (Wed) 93.3267 93.3267 93.3267 93.3267 0
10th Mar 2026 (Tue) 93.3267 93.3267 93.3267 93.3267 0
9th Mar 2026 (Mon) 93.3267 93.3267 93.3267 93.3267 0
6th Mar 2026 (Fri) 93.3267 93.3267 93.3267 93.3267 0
5th Mar 2026 (Thu) 93.3267 93.3267 93.3267 93.3267 0
See more Sw.fin.28 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered