Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sw.fin.28 (GDXS) Share Price

Price £93.3267 on 11-12-2025 at 19:15:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £93.3267
Day's Volume: 0
Last Close: £93.3267
Open: £0.00
ISIN: XS2180916525
Day's Range £0.00 - £0.00
52wk Range: £92.914 - £522.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sw.fin.28 (GDXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £93.3267 Ordinary
10:20:39 - 05-Dec-25
Unknown* 224,000 £92.914 Ordinary
14:09:50 - 03-Nov-25
Unknown* 100,000 £91.50 OTC Trade
08:36:36 - 12-Sep-25
Unknown* 200,000 £89.71837 OTC Trade
16:30:00 - 29-Jul-25
See more Sw.fin.28 trades

Sw.fin.28 (GDXS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 93.3267 93.3267 93.3267 93.3267 0
10th Dec 2025 (Wed) 93.3267 93.3267 93.3267 93.3267 0
9th Dec 2025 (Tue) 93.3267 93.3267 93.3267 93.3267 0
8th Dec 2025 (Mon) 93.3267 93.3267 93.3267 93.3267 0
5th Dec 2025 (Fri) 92.914 92.914 92.914 92.914 0
4th Dec 2025 (Thu) 92.914 92.914 92.914 92.914 0
3rd Dec 2025 (Wed) 92.914 92.914 92.914 92.914 0
2nd Dec 2025 (Tue) 92.914 92.914 92.914 92.914 0
1st Dec 2025 (Mon) 92.914 92.914 92.914 92.914 0
28th Nov 2025 (Fri) 92.914 92.914 92.914 92.914 0
27th Nov 2025 (Thu) 92.914 92.914 92.914 92.914 0
26th Nov 2025 (Wed) 92.914 92.914 92.914 92.914 0
25th Nov 2025 (Tue) 92.914 92.914 92.914 92.914 0
24th Nov 2025 (Mon) 92.914 92.914 92.914 92.914 0
21st Nov 2025 (Fri) 92.914 92.914 92.914 92.914 0
20th Nov 2025 (Thu) 92.914 92.914 92.914 92.914 0
19th Nov 2025 (Wed) 92.914 92.914 92.914 92.914 0
18th Nov 2025 (Tue) 92.914 92.914 92.914 92.914 0
17th Nov 2025 (Mon) 92.914 92.914 92.914 92.914 0
14th Nov 2025 (Fri) 92.914 92.914 92.914 92.914 0
13th Nov 2025 (Thu) 92.914 92.914 92.914 92.914 0
12th Nov 2025 (Wed) 92.914 92.914 92.914 92.914 0
11th Nov 2025 (Tue) 92.914 92.914 92.914 92.914 0
See more Sw.fin.28 price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered