Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Cln Ene Acc (GCLX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,172.00p Automatic Execution
12:47:56 - 14-Mar-25
Buy* 1 1,171.00p Automatic Execution
12:10:19 - 14-Mar-25
Buy* 80 1,166.20p Automatic Execution
11:36:03 - 14-Mar-25
Sell* 1 1,157.00p Automatic Execution
10:36:19 - 14-Mar-25
Sell* 3 1,155.00p Automatic Execution
09:45:41 - 14-Mar-25
Buy* 42 1,151.069p Suspected BUY Trade
15:36:00 - 13-Mar-25
Buy* 8 1,151.40p Suspected BUY Trade
15:15:34 - 13-Mar-25
Buy* 1 1,154.00p Suspected BUY Trade
15:06:20 - 13-Mar-25
Buy* 5 1,158.00p Automatic Execution
09:52:31 - 13-Mar-25
Buy* 30 1,152.40p Automatic Execution
08:16:14 - 13-Mar-25
Sell* 13 1,150.20p Negotiated Trade
15:10:36 - 12-Mar-25
Buy* 70 1,154.00p Suspected BUY Trade
15:09:04 - 12-Mar-25
Sell* 69 1,152.182p Negotiated Trade
15:41:41 - 11-Mar-25
Buy* 1 1,150.00p Suspected BUY Trade
14:37:52 - 11-Mar-25
Buy* 116 1,164.40p Suspected BUY Trade
10:47:51 - 11-Mar-25
Buy* 1 1,168.60p Automatic Execution
16:28:50 - 10-Mar-25
Buy* 124 1,167.20p Automatic Execution
16:11:04 - 10-Mar-25
Sell* 200 1,166.60p Automatic Execution
16:02:45 - 10-Mar-25
Buy* 140 1,167.60p Automatic Execution
15:24:12 - 10-Mar-25
Buy* 29 1,167.20p Suspected BUY Trade
15:14:02 - 10-Mar-25
Sell* 339 1,165.007p Negotiated Trade
12:02:41 - 10-Mar-25
Buy* 2 1,167.20p Automatic Execution
11:52:44 - 10-Mar-25
Sell* 5 1,167.00p Automatic Execution
10:23:45 - 10-Mar-25
Buy* 1 1,171.20p Automatic Execution
09:13:14 - 10-Mar-25
Buy* 36 1,174.00p Suspected BUY Trade
08:25:47 - 10-Mar-25
Sell* 71 1,175.80p Negotiated Trade
15:06:30 - 07-Mar-25
Buy* 19 1,179.00p Suspected BUY Trade
15:04:40 - 07-Mar-25
Sell* 19 1,159.00p Automatic Execution
14:30:57 - 07-Mar-25
Sell* 2 1,159.00p Negotiated Trade
14:22:41 - 07-Mar-25
Buy* 6 1,167.40p Suspected BUY Trade
15:15:32 - 06-Mar-25
Sell* 1 1,160.00p Automatic Execution
13:04:49 - 06-Mar-25
Buy* 1 1,161.20p Automatic Execution
12:56:18 - 06-Mar-25
Buy* 2 1,163.20p Automatic Execution
16:05:26 - 05-Mar-25
Sell* 22 1,158.60p Automatic Execution
15:31:33 - 05-Mar-25
Sell* 1 1,160.40p Negotiated Trade
15:10:07 - 05-Mar-25
Buy* 1 1,164.20p Automatic Execution
14:46:10 - 05-Mar-25
Sell* 1 1,161.00p Automatic Execution
12:33:31 - 05-Mar-25
Buy* 1 1,166.80p Automatic Execution
11:34:06 - 05-Mar-25
Buy* 111 1,168.80p Suspected BUY Trade
10:25:51 - 05-Mar-25
Sell* 1 1,167.40p Automatic Execution
09:50:40 - 05-Mar-25
Buy* 1 1,171.40p Automatic Execution
09:49:27 - 05-Mar-25
Buy* 282 1,171.20p Automatic Execution
09:45:43 - 05-Mar-25
Buy* 1,429 1,171.20p Result of RFQ
09:45:43 - 05-Mar-25
Buy* 1,711 1,168.661p Suspected BUY Trade
09:41:12 - 05-Mar-25
Sell* 37 1,125.00p Automatic Execution
14:33:17 - 04-Mar-25
Buy* 46 1,132.40p Suspected BUY Trade
14:04:30 - 04-Mar-25
Sell* 3 1,129.80p Automatic Execution
13:27:29 - 04-Mar-25
Buy* 4 1,141.60p Automatic Execution
10:11:15 - 04-Mar-25
Buy* 1 1,140.00p Suspected BUY Trade
10:01:09 - 04-Mar-25
Buy* 37 1,149.00p Suspected BUY Trade
08:05:33 - 04-Mar-25
Buy* 11 1,177.40p Suspected BUY Trade
15:21:14 - 03-Mar-25
Sell* 41 1,173.00p Negotiated Trade
15:15:32 - 03-Mar-25
Buy* 4 1,186.80p Automatic Execution
14:30:47 - 03-Mar-25
Buy* 5 1,191.80p Automatic Execution
11:29:56 - 03-Mar-25
Buy* 2 1,189.40p Automatic Execution
09:45:52 - 03-Mar-25
Buy* 3 1,189.20p Automatic Execution
09:43:58 - 03-Mar-25
Sell* 370 1,187.834p Ordinary
08:39:09 - 03-Mar-25
Buy* 20 1,182.40p Suspected BUY Trade
15:12:58 - 28-Feb-25
Sell* 35 1,175.00p Automatic Execution
14:30:35 - 28-Feb-25
Sell* 65 1,177.80p Automatic Execution
13:25:21 - 28-Feb-25
Sell* 1 1,178.00p Automatic Execution
12:40:34 - 28-Feb-25
Sell* 350 1,181.20p Automatic Execution
09:13:49 - 28-Feb-25
Buy* 35 1,181.00p Automatic Execution
09:11:20 - 28-Feb-25
Buy* 350 1,182.40p Automatic Execution
08:38:31 - 28-Feb-25
Buy* 350 1,182.40p Automatic Execution
08:37:22 - 28-Feb-25
Buy* 350 1,182.00p Automatic Execution
08:34:21 - 28-Feb-25
Sell* 350 1,180.80p Automatic Execution
08:30:18 - 28-Feb-25
Sell* 1,520 1,178.80p Result of RFQ
08:29:29 - 28-Feb-25
Buy* 350 1,181.00p Automatic Execution
08:28:26 - 28-Feb-25
Sell* 160 1,180.00p Result of RFQ
08:25:13 - 28-Feb-25
Sell* 58 1,178.60p Negotiated Trade
08:24:21 - 28-Feb-25
Sell* 350 1,179.80p Automatic Execution
08:22:52 - 28-Feb-25
Sell* 1 1,180.00p Automatic Execution
08:22:04 - 28-Feb-25
Sell* 279 1,181.20p Automatic Execution
08:19:19 - 28-Feb-25
Sell* 350 1,181.20p Automatic Execution
08:19:19 - 28-Feb-25
Sell* 1,680 1,180.642p Negotiated Trade
08:16:43 - 28-Feb-25
Buy* 35 1,182.60p Suspected BUY Trade
08:15:22 - 28-Feb-25
Buy* 1 1,187.60p Suspected BUY Trade
08:00:33 - 28-Feb-25
Sell* 25 1,212.60p Automatic Execution
15:54:49 - 27-Feb-25
Buy* 4 1,211.80p Suspected BUY Trade
14:59:11 - 27-Feb-25
Sell* 1 1,211.00p Negotiated Trade
14:56:05 - 27-Feb-25
Buy* 1 1,216.00p Suspected BUY Trade
14:52:22 - 27-Feb-25
Sell* 340 1,216.00p Automatic Execution
14:31:43 - 27-Feb-25
Sell* 1 1,217.20p Negotiated Trade
14:10:02 - 27-Feb-25
Buy* 2 1,222.00p Automatic Execution
14:05:32 - 27-Feb-25
FTSE 100 Latest
Value8,601.92
Change59.36