| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 308 | 3.245p | Ordinary |
08:30:12 - 19-Nov-25 |
| Sell* | 44,000 | 2.80p | Ordinary |
08:14:17 - 19-Nov-25 |
| Sell* | 16,000 | 3.00p | Ordinary |
08:03:41 - 19-Nov-25 |
| Sell* | 11,660 | 3.00p | Ordinary |
14:45:38 - 18-Nov-25 |
| Sell* | 6,865 | 3.00p | Ordinary |
13:34:58 - 18-Nov-25 |
| Buy* | 113 | 3.445p | Ordinary |
09:27:36 - 18-Nov-25 |
| Sell* | 50,000 | 3.05p | Ordinary |
08:41:48 - 18-Nov-25 |
| Sell* | 47,500 | 3.30p | Ordinary |
08:37:23 - 18-Nov-25 |
| Sell* | 12,500 | 3.50p | Ordinary |
15:47:33 - 17-Nov-25 |
| Sell* | 14,806 | 3.533p | Ordinary |
15:45:32 - 17-Nov-25 |
| Sell* | 30 | 3.533p | Ordinary |
14:00:52 - 17-Nov-25 |
| Sell* | 30 | 3.44p | Uncrossing Trade |
14:00:27 - 17-Nov-25 |
| Buy* | 5,000 | 3.75p | Ordinary |
13:53:05 - 17-Nov-25 |
| Sell* | 25,000 | 3.52p | Ordinary |
12:14:27 - 17-Nov-25 |
| Sell* | 85,000 | 3.52p | Ordinary |
12:09:13 - 17-Nov-25 |
| Sell* | 50,000 | 3.555p | Ordinary |
12:08:20 - 17-Nov-25 |
| Sell* | 150,000 | 3.555p | Ordinary |
12:08:14 - 17-Nov-25 |
| Sell* | 100,000 | 3.555p | Ordinary |
12:06:21 - 17-Nov-25 |
| Buy* | 15,000 | 3.90p | Ordinary |
12:05:08 - 17-Nov-25 |
| Buy* | 10,000 | 3.90p | Ordinary |
10:53:21 - 17-Nov-25 |
| Buy* | 13,383 | 3.70p | Ordinary |
10:12:52 - 17-Nov-25 |
| Sell* | 2 | 3.50p | Ordinary |
10:04:41 - 17-Nov-25 |
| Sell* | 18,635 | 3.52p | Ordinary |
09:07:00 - 17-Nov-25 |
| Sell* | 1,550 | 3.30p | Uncrossing Trade |
09:00:00 - 17-Nov-25 |
| Buy* | 13,352 | 3.70p | Ordinary |
08:59:14 - 17-Nov-25 |
| Buy* | 27,615 | 3.60p | Ordinary |
08:58:32 - 17-Nov-25 |
| Buy* | 5,000 | 3.60p | Ordinary |
08:41:04 - 17-Nov-25 |
| Buy* | 50,000 | 3.60p | Ordinary |
08:14:47 - 17-Nov-25 |
| Buy* | 8,111 | 3.60p | Ordinary |
08:10:08 - 17-Nov-25 |
| Buy* | 5,000 | 3.60p | Ordinary |
08:07:26 - 17-Nov-25 |
| Buy* | 50,000 | 3.60p | Ordinary |
08:03:06 - 17-Nov-25 |
| Buy* | 100,000 | 3.60p | Ordinary |
08:02:18 - 17-Nov-25 |
| Buy* | 50,000 | 3.487p | Ordinary |
08:00:28 - 17-Nov-25 |
| Buy* | 5,000 | 3.487p | Ordinary |
16:27:33 - 14-Nov-25 |
| Unknown* | 575,000 | 3.50p | Negotiated Trade |
16:26:30 - 14-Nov-25 |
| Sell* | 50,000 | 3.25p | Ordinary |
16:25:20 - 14-Nov-25 |
| Sell* | 50,000 | 3.25p | Ordinary |
16:25:13 - 14-Nov-25 |
| Buy* | 25,000 | 3.40p | Ordinary |
16:24:01 - 14-Nov-25 |
| Buy* | 10,000 | 3.48p | Ordinary |
16:23:18 - 14-Nov-25 |
| Sell* | 50,000 | 3.15p | Ordinary |
16:21:10 - 14-Nov-25 |
| Buy* | 25,000 | 3.30p | Ordinary |
16:18:55 - 14-Nov-25 |
| Buy* | 50,000 | 3.30p | Ordinary |
16:15:49 - 14-Nov-25 |
| Sell* | 100,000 | 3.075p | Ordinary |
16:15:28 - 14-Nov-25 |
| Buy* | 50,000 | 3.30p | Ordinary |
16:14:11 - 14-Nov-25 |
| Buy* | 15,000 | 3.20p | Ordinary |
16:10:37 - 14-Nov-25 |
| Buy* | 20,000 | 3.25p | Ordinary |
16:09:54 - 14-Nov-25 |
| Buy* | 25,000 | 3.25p | Ordinary |
16:02:04 - 14-Nov-25 |
| Buy* | 10,000 | 3.197p | Ordinary |
16:01:26 - 14-Nov-25 |
| Buy* | 10,000 | 3.197p | Ordinary |
15:59:00 - 14-Nov-25 |
| Buy* | 20,000 | 3.20p | Ordinary |
15:58:18 - 14-Nov-25 |
| Buy* | 10,000 | 2.997p | Ordinary |
15:50:19 - 14-Nov-25 |
| Buy* | 20,000 | 3.20p | Ordinary |
15:49:47 - 14-Nov-25 |
| Buy* | 50,000 | 3.00p | Ordinary |
15:48:01 - 14-Nov-25 |
| Buy* | 25,000 | 2.997p | Ordinary |
15:42:57 - 14-Nov-25 |
| Buy* | 10,000 | 3.00p | Ordinary |
15:40:45 - 14-Nov-25 |
| Buy* | 50,000 | 2.80p | Ordinary |
15:40:14 - 14-Nov-25 |
| Buy* | 15,000 | 2.80p | Ordinary |
15:36:19 - 14-Nov-25 |
| Buy* | 25,000 | 2.80p | Ordinary |
15:34:33 - 14-Nov-25 |
| Buy* | 15,000 | 2.80p | Ordinary |
15:32:53 - 14-Nov-25 |
| Buy* | 50,000 | 2.80p | Ordinary |
15:22:59 - 14-Nov-25 |
| Buy* | 25,000 | 2.80p | Ordinary |
15:09:41 - 14-Nov-25 |
| Buy* | 20,000 | 2.7999p | Ordinary |
15:08:08 - 14-Nov-25 |
| Buy* | 50,000 | 2.80p | Ordinary |
15:06:34 - 14-Nov-25 |
| Buy* | 20,000 | 2.7899p | Ordinary |
15:04:36 - 14-Nov-25 |
| Buy* | 20,000 | 2.7799p | Ordinary |
15:03:06 - 14-Nov-25 |
| Buy* | 20,000 | 2.7699p | Ordinary |
15:00:19 - 14-Nov-25 |
| Buy* | 20,000 | 2.7279p | Ordinary |
14:59:23 - 14-Nov-25 |
| Buy* | 10,000 | 2.7279p | Ordinary |
14:58:36 - 14-Nov-25 |
| Sell* | 48,178 | 2.62p | Ordinary |
13:03:15 - 14-Nov-25 |
| Buy* | 178 | 2.80p | Ordinary |
12:22:39 - 14-Nov-25 |
| Buy* | 48,000 | 2.6899p | Ordinary |
12:21:34 - 14-Nov-25 |
| Buy* | 500,000 | 2.96p | Ordinary |
12:11:50 - 14-Nov-25 |
| Sell* | 31,541 | 2.62p | Ordinary |
12:02:59 - 14-Nov-25 |
| Sell* | 19,380 | 2.6101p | Ordinary |
12:02:27 - 14-Nov-25 |
| Buy* | 1,000 | 2.7999p | Ordinary |
10:46:25 - 14-Nov-25 |
| Unknown* | 500,000 | 2.70p | Ordinary |
10:29:04 - 14-Nov-25 |
| Unknown* | 934,009 | 2.60p | Negotiated Trade |
10:25:45 - 14-Nov-25 |
| Buy* | 37,160 | 2.675p | Ordinary |
10:20:39 - 14-Nov-25 |
| Buy* | 2,500 | 2.6999p | Ordinary |
08:08:58 - 14-Nov-25 |
| Buy* | 2,000 | 2.6999p | Ordinary |
08:07:45 - 14-Nov-25 |
| Sell* | 10,000 | 2.55p | Ordinary |
16:29:01 - 13-Nov-25 |
| Sell* | 10,000 | 2.55p | Ordinary |
16:28:10 - 13-Nov-25 |
| Buy* | 477 | 2.70p | Ordinary |
16:26:01 - 13-Nov-25 |
| Buy* | 50,444 | 2.675p | Ordinary |
16:19:04 - 13-Nov-25 |
| Buy* | 100,000 | 2.70p | Ordinary |
16:15:05 - 13-Nov-25 |
| Sell* | 100,000 | 2.501p | Ordinary |
16:14:45 - 13-Nov-25 |
| Buy* | 100,000 | 2.70p | Ordinary |
15:44:46 - 13-Nov-25 |
| Buy* | 25,000 | 2.70p | Ordinary |
15:22:25 - 13-Nov-25 |
| Buy* | 25,000 | 2.70p | Ordinary |
15:11:18 - 13-Nov-25 |
| Unknown* | 700,000 | 2.70p | Negotiated Trade |
14:08:21 - 13-Nov-25 |
| Unknown* | 1,100,000 | 2.50p | Negotiated Trade |
13:55:55 - 13-Nov-25 |
| Unknown* | 100,000 | 2.52p | Ordinary |
13:46:27 - 13-Nov-25 |
| Unknown* | 100,000 | 2.52p | Ordinary |
13:46:27 - 13-Nov-25 |
| Unknown* | -100,000 | 2.52p | Ordinary Correction |
13:46:27 - 13-Nov-25 |
| Buy* | 50,000 | 2.65p | Ordinary |
13:39:05 - 13-Nov-25 |
| Unknown* | 1,050,000 | 2.60p | Negotiated Trade |
12:02:23 - 13-Nov-25 |
| Unknown* | 1,000,000 | 2.70p | Negotiated Trade |
12:02:07 - 13-Nov-25 |
| Buy* | 5,000 | 2.6859p | Ordinary |
10:38:10 - 13-Nov-25 |
| Buy* | 2,000 | 2.6899p | Ordinary |
09:00:27 - 13-Nov-25 |
| Buy* | 84,807 | 2.692p | Ordinary |
08:25:12 - 13-Nov-25 |
| Buy* | 99,999 | 2.699p | Ordinary |
08:22:06 - 13-Nov-25 |
| Buy* | 2,000 | 2.6979p | Ordinary |
08:11:55 - 13-Nov-25 |
| Buy* | 10,000 | 2.70p | Ordinary |
08:11:25 - 13-Nov-25 |
| Sell* | 1,402 | 2.506p | Ordinary |
08:06:18 - 13-Nov-25 |
| Buy* | 10,000 | 2.70p | Ordinary |
08:02:18 - 13-Nov-25 |
| Buy* | 50,000 | 2.70p | Ordinary |
16:10:38 - 12-Nov-25 |
| Buy* | 50,000 | 2.70p | Ordinary |
16:04:22 - 12-Nov-25 |
| Buy* | 10,000 | 2.6979p | Ordinary |
16:03:10 - 12-Nov-25 |
| Buy* | 50,000 | 2.6979p | Ordinary |
16:02:25 - 12-Nov-25 |
| Buy* | 50,000 | 2.70p | Ordinary |
15:56:53 - 12-Nov-25 |
| Unknown* | -25,000 | 2.70p | Ordinary Correction |
15:56:53 - 12-Nov-25 |
| Buy* | 25,000 | 2.70p | Ordinary |
15:56:53 - 12-Nov-25 |
| Unknown* | 350,000 | 2.50p | Ordinary |
15:51:51 - 12-Nov-25 |
| Buy* | 50,000 | 2.6878p | Ordinary |
15:51:23 - 12-Nov-25 |
| Buy* | 150,000 | 2.65p | Ordinary |
15:51:00 - 12-Nov-25 |
| Buy* | 25,000 | 2.70p | Ordinary |
15:48:15 - 12-Nov-25 |
| Buy* | 10,000 | 2.6699p | Ordinary |
15:45:39 - 12-Nov-25 |
| Buy* | 25,000 | 2.70p | Ordinary |
15:43:44 - 12-Nov-25 |
| Buy* | 10,000 | 2.6699p | Ordinary |
15:20:39 - 12-Nov-25 |
| Buy* | 10,000 | 2.6699p | Ordinary |
15:19:17 - 12-Nov-25 |
| Buy* | 20,000 | 2.5999p | Ordinary |
15:18:19 - 12-Nov-25 |
| Buy* | 15,000 | 2.5999p | Ordinary |
15:16:17 - 12-Nov-25 |
| Buy* | 15,000 | 2.5999p | Ordinary |
15:15:36 - 12-Nov-25 |
| Buy* | 10,000 | 2.5999p | Ordinary |
15:15:04 - 12-Nov-25 |
| Sell* | 100,000 | 2.60p | Ordinary |
13:33:30 - 12-Nov-25 |
| Sell* | 100,000 | 2.70p | Ordinary |
13:04:16 - 12-Nov-25 |
| Sell* | 15,000 | 3.00p | Ordinary |
13:03:50 - 12-Nov-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
12:59:06 - 12-Nov-25 |
| Buy* | 1,500 | 3.327p | Ordinary |
10:48:05 - 12-Nov-25 |
| Sell* | 100,000 | 3.055p | Ordinary |
10:36:14 - 12-Nov-25 |
| Buy* | 2,000 | 3.327p | Ordinary |
10:30:19 - 12-Nov-25 |
| Buy* | 30,030 | 3.33p | Ordinary |
09:13:29 - 12-Nov-25 |
| Buy* | 2,500 | 3.34p | Ordinary |
08:53:37 - 12-Nov-25 |
| Buy* | 2,000 | 3.34p | Ordinary |
08:51:45 - 12-Nov-25 |
| Buy* | 1,000 | 3.34p | Ordinary |
08:37:44 - 12-Nov-25 |
| Sell* | 20,135 | 3.01p | Ordinary |
15:03:24 - 10-Nov-25 |
| Unknown* | 10,000 | 3.25p | Ordinary |
13:18:42 - 10-Nov-25 |
| Unknown* | 579 | 3.25p | Ordinary |
13:18:18 - 10-Nov-25 |
| Buy* | 5,820 | 3.3678p | Ordinary |
08:00:16 - 06-Nov-25 |
| Sell* | 2,600 | 3.00p | Ordinary |
14:29:20 - 04-Nov-25 |
| Sell* | 589 | 3.00p | Ordinary |
11:47:36 - 04-Nov-25 |
| Buy* | 30 | 3.485p | Ordinary |
08:35:18 - 04-Nov-25 |
| Sell* | 33,000 | 3.00p | Ordinary |
14:00:27 - 03-Nov-25 |
| Sell* | 18,000 | 3.10p | Ordinary |
12:32:46 - 31-Oct-25 |
| Sell* | 1 | 3.10p | Ordinary |
15:09:09 - 30-Oct-25 |
| Sell* | 10,000 | 3.00p | Ordinary |
13:52:27 - 30-Oct-25 |
| Sell* | 19 | 3.00p | SI Trade |
13:18:40 - 30-Oct-25 |
| Buy* | 768 | 3.385p | Ordinary |
08:30:10 - 29-Oct-25 |
| Buy* | 831 | 3.49p | Ordinary |
10:31:42 - 24-Oct-25 |
| Sell* | 39,322 | 3.00p | Ordinary |
08:07:45 - 22-Oct-25 |
| Buy* | 568 | 3.50p | Ordinary |
11:11:21 - 20-Oct-25 |
| Buy* | 1,402 | 3.495p | Ordinary |
11:02:34 - 20-Oct-25 |
| Sell* | 100 | 3.1251p | Ordinary |
09:01:03 - 20-Oct-25 |
| Sell* | 100 | 3.10p | Uncrossing Trade |
09:00:19 - 20-Oct-25 |
| Buy* | 71 | 3.495p | Ordinary |
08:09:10 - 20-Oct-25 |
| Sell* | 29,236 | 3.00p | Ordinary |
08:41:48 - 17-Oct-25 |
| Buy* | 29,236 | 3.3999p | Ordinary |
08:33:29 - 17-Oct-25 |
| Sell* | 6,583 | 3.1501p | Ordinary |
11:07:51 - 16-Oct-25 |
| Sell* | 8,085 | 3.1501p | Ordinary |
08:31:33 - 16-Oct-25 |
| Buy* | 584 | 3.425p | Ordinary |
14:46:50 - 13-Oct-25 |
| Sell* | 1,090 | 3.10p | Ordinary |
11:12:08 - 13-Oct-25 |
| Sell* | 8,827 | 3.108p | Ordinary |
08:40:36 - 13-Oct-25 |
| Sell* | 6,060 | 3.10p | Ordinary |
14:54:15 - 09-Oct-25 |
| Sell* | 64,336 | 3.15p | Ordinary |
12:07:30 - 09-Oct-25 |
| Buy* | 25,000 | 3.45p | Ordinary |
11:17:44 - 09-Oct-25 |
| Buy* | 5,000 | 3.50p | Ordinary |
10:47:32 - 09-Oct-25 |
| Sell* | 100,000 | 3.30p | Ordinary |
10:15:07 - 09-Oct-25 |
| Buy* | 15,000 | 3.40p | Ordinary |
09:37:15 - 09-Oct-25 |
| Buy* | 25,000 | 3.40p | Ordinary |
09:19:39 - 09-Oct-25 |
| Buy* | 10,000 | 3.40p | Ordinary |
09:19:26 - 09-Oct-25 |
| Buy* | 25,000 | 3.40p | Ordinary |
09:18:28 - 09-Oct-25 |
| Buy* | 10,000 | 3.40p | Ordinary |
09:17:49 - 09-Oct-25 |
| Buy* | 5,000 | 3.40p | Ordinary |
08:40:22 - 09-Oct-25 |
| Buy* | 10,000 | 3.40p | Ordinary |
08:39:22 - 09-Oct-25 |
| Sell* | 1,945 | 3.00p | Ordinary |
15:29:58 - 08-Oct-25 |
| Buy* | 1,090 | 3.30p | Ordinary |
15:17:51 - 08-Oct-25 |
| Buy* | 26,203 | 3.30p | Ordinary |
13:28:29 - 08-Oct-25 |
| Sell* | 6,991 | 3.20p | Ordinary |
08:00:37 - 08-Oct-25 |
| Sell* | 100,000 | 3.425p | Ordinary |
16:26:59 - 07-Oct-25 |
| Sell* | 13,531 | 3.695p | Ordinary |
12:50:45 - 07-Oct-25 |
| Sell* | 1,653 | 3.50p | Ordinary |
09:02:59 - 07-Oct-25 |
| Sell* | 1,653 | 3.44p | Uncrossing Trade |
09:00:28 - 07-Oct-25 |
| Buy* | 10,000 | 3.768p | Ordinary |
08:08:01 - 07-Oct-25 |
| Unknown* | 0 | 3.50p | SI Trade |
08:01:07 - 07-Oct-25 |
| Buy* | 25,000 | 3.67p | Ordinary |
08:00:28 - 07-Oct-25 |
| Sell* | 50,000 | 3.50p | Ordinary |
16:36:39 - 06-Oct-25 |
| Sell* | 13,698 | 3.51p | Ordinary |
10:37:23 - 06-Oct-25 |
| Unknown* | 250,000 | 3.50p | Ordinary |
14:37:34 - 03-Oct-25 |
| Buy* | 1,000,000 | 3.80p | Ordinary |
14:37:29 - 03-Oct-25 |
| Unknown* | 250,000 | 3.60p | Ordinary |
14:36:57 - 03-Oct-25 |
| Sell* | 135,500 | 3.61p | Ordinary |
14:30:17 - 03-Oct-25 |
| Unknown* | 250,000 | 3.55p | Ordinary |
13:18:46 - 03-Oct-25 |
| Buy* | 500 | 3.70p | Ordinary |
11:44:00 - 03-Oct-25 |
| Sell* | 2,500 | 3.50p | Ordinary |
11:24:15 - 03-Oct-25 |
| Unknown* | 2,500 | 3.50p | OTC Trade |
11:24:15 - 03-Oct-25 |
| Sell* | 2,500 | 3.50p | Ordinary |
11:23:57 - 03-Oct-25 |
| Unknown* | 2,500 | 3.50p | OTC Trade |
11:23:57 - 03-Oct-25 |
| Sell* | 2,500 | 3.50p | Ordinary |
11:23:38 - 03-Oct-25 |
| Unknown* | 2,500 | 3.50p | OTC Trade |
11:23:38 - 03-Oct-25 |
| Sell* | 2,500 | 3.50p | Ordinary |
11:23:17 - 03-Oct-25 |