| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 831 | 3.49p | Ordinary |
10:31:42 - 24-Oct-25 |
| Sell* | 39,322 | 3.00p | Ordinary |
08:07:45 - 22-Oct-25 |
| Buy* | 568 | 3.50p | Ordinary |
11:11:21 - 20-Oct-25 |
| Buy* | 1,402 | 3.495p | Ordinary |
11:02:34 - 20-Oct-25 |
| Sell* | 100 | 3.1251p | Ordinary |
09:01:03 - 20-Oct-25 |
| Sell* | 100 | 3.10p | Uncrossing Trade |
09:00:19 - 20-Oct-25 |
| Buy* | 71 | 3.495p | Ordinary |
08:09:10 - 20-Oct-25 |
| Sell* | 29,236 | 3.00p | Ordinary |
08:41:48 - 17-Oct-25 |
| Buy* | 29,236 | 3.3999p | Ordinary |
08:33:29 - 17-Oct-25 |
| Sell* | 6,583 | 3.1501p | Ordinary |
11:07:51 - 16-Oct-25 |
| Sell* | 8,085 | 3.1501p | Ordinary |
08:31:33 - 16-Oct-25 |
| Buy* | 584 | 3.425p | Ordinary |
14:46:50 - 13-Oct-25 |
| Sell* | 1,090 | 3.10p | Ordinary |
11:12:08 - 13-Oct-25 |
| Sell* | 8,827 | 3.108p | Ordinary |
08:40:36 - 13-Oct-25 |
| Sell* | 6,060 | 3.10p | Ordinary |
14:54:15 - 09-Oct-25 |
| Sell* | 64,336 | 3.15p | Ordinary |
12:07:30 - 09-Oct-25 |
| Buy* | 25,000 | 3.45p | Ordinary |
11:17:44 - 09-Oct-25 |
| Buy* | 5,000 | 3.50p | Ordinary |
10:47:32 - 09-Oct-25 |
| Sell* | 100,000 | 3.30p | Ordinary |
10:15:07 - 09-Oct-25 |
| Buy* | 15,000 | 3.40p | Ordinary |
09:37:15 - 09-Oct-25 |
| Buy* | 25,000 | 3.40p | Ordinary |
09:19:39 - 09-Oct-25 |
| Buy* | 10,000 | 3.40p | Ordinary |
09:19:26 - 09-Oct-25 |
| Buy* | 25,000 | 3.40p | Ordinary |
09:18:28 - 09-Oct-25 |
| Buy* | 10,000 | 3.40p | Ordinary |
09:17:49 - 09-Oct-25 |
| Buy* | 5,000 | 3.40p | Ordinary |
08:40:22 - 09-Oct-25 |
| Buy* | 10,000 | 3.40p | Ordinary |
08:39:22 - 09-Oct-25 |
| Sell* | 1,945 | 3.00p | Ordinary |
15:29:58 - 08-Oct-25 |
| Buy* | 1,090 | 3.30p | Ordinary |
15:17:51 - 08-Oct-25 |
| Buy* | 26,203 | 3.30p | Ordinary |
13:28:29 - 08-Oct-25 |
| Sell* | 6,991 | 3.20p | Ordinary |
08:00:37 - 08-Oct-25 |
| Sell* | 100,000 | 3.425p | Ordinary |
16:26:59 - 07-Oct-25 |
| Sell* | 13,531 | 3.695p | Ordinary |
12:50:45 - 07-Oct-25 |
| Sell* | 1,653 | 3.50p | Ordinary |
09:02:59 - 07-Oct-25 |
| Sell* | 1,653 | 3.44p | Uncrossing Trade |
09:00:28 - 07-Oct-25 |
| Buy* | 10,000 | 3.768p | Ordinary |
08:08:01 - 07-Oct-25 |
| Unknown* | 0 | 3.50p | SI Trade |
08:01:07 - 07-Oct-25 |
| Buy* | 25,000 | 3.67p | Ordinary |
08:00:28 - 07-Oct-25 |
| Sell* | 50,000 | 3.50p | Ordinary |
16:36:39 - 06-Oct-25 |
| Sell* | 13,698 | 3.51p | Ordinary |
10:37:23 - 06-Oct-25 |
| Unknown* | 250,000 | 3.50p | Ordinary |
14:37:34 - 03-Oct-25 |
| Buy* | 1,000,000 | 3.80p | Ordinary |
14:37:29 - 03-Oct-25 |
| Unknown* | 250,000 | 3.60p | Ordinary |
14:36:57 - 03-Oct-25 |
| Sell* | 135,500 | 3.61p | Ordinary |
14:30:17 - 03-Oct-25 |
| Unknown* | 250,000 | 3.55p | Ordinary |
13:18:46 - 03-Oct-25 |
| Buy* | 500 | 3.70p | Ordinary |
11:44:00 - 03-Oct-25 |
| Sell* | 2,500 | 3.50p | Ordinary |
11:24:15 - 03-Oct-25 |
| Unknown* | 2,500 | 3.50p | OTC Trade |
11:24:15 - 03-Oct-25 |
| Sell* | 2,500 | 3.50p | Ordinary |
11:23:57 - 03-Oct-25 |
| Unknown* | 2,500 | 3.50p | OTC Trade |
11:23:57 - 03-Oct-25 |
| Sell* | 2,500 | 3.50p | Ordinary |
11:23:38 - 03-Oct-25 |
| Unknown* | 2,500 | 3.50p | OTC Trade |
11:23:38 - 03-Oct-25 |
| Sell* | 2,500 | 3.50p | Ordinary |
11:23:17 - 03-Oct-25 |
| Unknown* | 2,500 | 3.50p | OTC Trade |
11:23:17 - 03-Oct-25 |
| Sell* | 9,000 | 3.50p | Ordinary |
10:39:08 - 03-Oct-25 |
| Unknown* | 9,000 | 3.50p | OTC Trade |
10:39:08 - 03-Oct-25 |
| Sell* | 13,816 | 3.50p | Ordinary |
10:37:02 - 03-Oct-25 |
| Unknown* | 1,000 | 3.50p | OTC Trade |
10:36:08 - 03-Oct-25 |
| Sell* | 1,000 | 3.50p | Ordinary |
10:36:08 - 03-Oct-25 |
| Buy* | 50,000 | 3.722p | Ordinary |
10:01:13 - 03-Oct-25 |
| Sell* | 150,000 | 3.60p | Ordinary |
09:40:21 - 03-Oct-25 |
| Buy* | 135,000 | 3.6729p | Ordinary |
09:00:08 - 03-Oct-25 |
| Buy* | 10,000 | 3.675p | Ordinary |
08:02:55 - 03-Oct-25 |
| Buy* | 13,698 | 3.65p | Ordinary |
08:00:50 - 03-Oct-25 |
| Buy* | 50,000 | 3.81p | Ordinary |
16:36:37 - 02-Oct-25 |
| Unknown* | 50,000 | 3.60p | Ordinary |
16:05:42 - 02-Oct-25 |
| Buy* | 50,000 | 3.60p | Ordinary |
16:05:42 - 02-Oct-25 |
| Unknown* | -50,000 | 3.60p | Ordinary Correction |
16:05:42 - 02-Oct-25 |
| Buy* | 50,000 | 3.60p | Ordinary |
16:05:34 - 02-Oct-25 |
| Sell* | 14,105 | 3.20p | Ordinary |
15:53:25 - 02-Oct-25 |
| Buy* | 111 | 3.59p | Ordinary |
13:39:58 - 02-Oct-25 |
| Sell* | 50,000 | 3.50p | Ordinary |
11:20:33 - 02-Oct-25 |
| Sell* | 15,000 | 3.50p | Ordinary |
11:20:29 - 02-Oct-25 |
| Sell* | 30,000 | 3.15p | Ordinary |
11:17:37 - 02-Oct-25 |
| Sell* | 93,207 | 3.33p | Ordinary |
11:11:29 - 02-Oct-25 |
| Sell* | 98,634 | 3.33p | Ordinary |
11:10:40 - 02-Oct-25 |
| Unknown* | 650,000 | 3.80p | Negotiated Trade |
10:22:20 - 02-Oct-25 |
| Buy* | 25,000 | 4.0806p | Ordinary |
09:39:56 - 02-Oct-25 |
| Buy* | 48,543 | 4.07p | Ordinary |
09:39:20 - 02-Oct-25 |
| Buy* | 73,298 | 3.95p | Ordinary |
09:38:24 - 02-Oct-25 |
| Buy* | 100,000 | 3.8975p | Ordinary |
09:36:39 - 02-Oct-25 |
| Buy* | 26,631 | 3.725p | Ordinary |
09:33:29 - 02-Oct-25 |
| Buy* | 2,797 | 3.575p | Ordinary |
08:30:24 - 02-Oct-25 |
| Sell* | 15,000 | 3.41p | Ordinary |
08:00:45 - 02-Oct-25 |
| Sell* | 1,000 | 3.40p | Ordinary |
11:27:07 - 01-Oct-25 |
| Unknown* | 1,000 | 3.40p | OTC Trade |
11:27:07 - 01-Oct-25 |
| Buy* | 1,049 | 3.625p | Ordinary |
08:05:29 - 30-Sep-25 |
| Sell* | 1,500 | 3.40p | Ordinary |
16:18:49 - 29-Sep-25 |
| Unknown* | 1,500 | 3.40p | OTC Trade |
16:18:49 - 29-Sep-25 |
| Buy* | 40,000 | 3.70p | Ordinary |
16:08:28 - 26-Sep-25 |
| Sell* | 6,289 | 3.40p | Ordinary |
16:04:36 - 26-Sep-25 |
| Sell* | 100,000 | 3.51p | Ordinary |
15:48:24 - 26-Sep-25 |
| Buy* | 20,000 | 3.80p | Ordinary |
15:43:24 - 26-Sep-25 |
| Sell* | 150,000 | 3.54p | Ordinary |
15:33:58 - 26-Sep-25 |
| Unknown* | 150,000 | 3.54p | Ordinary |
15:33:58 - 26-Sep-25 |
| Unknown* | -150,000 | 3.54p | Ordinary Correction |
15:33:58 - 26-Sep-25 |
| Buy* | 20,000 | 3.80p | Ordinary |
15:23:42 - 26-Sep-25 |
| Buy* | 20,000 | 3.80p | Ordinary |
15:03:42 - 26-Sep-25 |
| Sell* | 5 | 3.425p | Ordinary |
15:02:02 - 26-Sep-25 |
| Sell* | 1,423 | 3.40p | SI Trade |
14:14:41 - 26-Sep-25 |
| Buy* | 50,000 | 3.80p | Ordinary |
14:14:33 - 26-Sep-25 |
| Unknown* | 200,000 | 3.45p | Ordinary |
16:38:42 - 25-Sep-25 |
| Buy* | 60,000 | 3.80p | Ordinary |
16:24:22 - 25-Sep-25 |
| Buy* | 35,000 | 3.60p | Ordinary |
16:14:08 - 25-Sep-25 |
| Buy* | 20,000 | 3.60p | Ordinary |
15:40:59 - 25-Sep-25 |
| Buy* | 100,000 | 3.60p | Ordinary |
15:14:15 - 25-Sep-25 |
| Unknown* | 500,000 | 3.40p | Negotiated Trade |
15:11:51 - 25-Sep-25 |
| Unknown* | 400,000 | 3.60p | Negotiated Trade |
15:11:44 - 25-Sep-25 |
| Buy* | 30,000 | 3.60p | Ordinary |
15:04:22 - 25-Sep-25 |
| Unknown* | 500,000 | 3.50p | Negotiated Trade |
14:46:54 - 25-Sep-25 |
| Unknown* | 500,000 | 3.40p | Negotiated Trade |
14:46:05 - 25-Sep-25 |
| Buy* | 15,000 | 3.50p | Ordinary |
14:44:13 - 25-Sep-25 |
| Buy* | 25,000 | 3.50p | Ordinary |
14:24:53 - 25-Sep-25 |
| Sell* | 49,762 | 3.21p | Ordinary |
09:52:05 - 25-Sep-25 |
| Buy* | 1 | 3.50p | Ordinary |
09:00:16 - 25-Sep-25 |
| Unknown* | 1 | 3.50p | OTC Trade |
09:00:16 - 25-Sep-25 |
| Buy* | 300 | 3.40p | Suspected BUY Trade |
08:00:25 - 25-Sep-25 |
| Buy* | 100,000 | 3.40p | Ordinary |
16:31:02 - 24-Sep-25 |
| Buy* | 100,000 | 3.50p | Ordinary |
16:28:46 - 24-Sep-25 |
| Sell* | 57,189 | 3.20p | Ordinary |
14:04:36 - 24-Sep-25 |
| Sell* | 10,606 | 3.30p | Ordinary |
09:02:13 - 24-Sep-25 |
| Sell* | 22,137 | 3.40p | Ordinary |
08:03:54 - 24-Sep-25 |
| Sell* | 22,000 | 3.50p | Ordinary |
08:03:29 - 24-Sep-25 |
| Sell* | 40,000 | 3.50p | Negotiated Trade |
08:02:37 - 24-Sep-25 |
| Sell* | 10,000 | 3.70p | Ordinary |
15:36:22 - 23-Sep-25 |
| Unknown* | -500,000 | 3.70p | Correction Negotiated Trade |
15:03:38 - 23-Sep-25 |
| Unknown* | 500,000 | 3.70p | Negotiated Trade |
15:03:38 - 23-Sep-25 |
| Buy* | 25,000 | 3.76p | Ordinary |
14:31:03 - 23-Sep-25 |
| Buy* | 25,000 | 3.76p | Ordinary |
14:30:19 - 23-Sep-25 |
| Buy* | 25,000 | 3.76p | Ordinary |
14:29:45 - 23-Sep-25 |
| Buy* | 25,000 | 3.76p | Ordinary |
14:29:10 - 23-Sep-25 |
| Sell* | 25,000 | 3.70p | Ordinary |
14:28:37 - 23-Sep-25 |
| Sell* | 10,000 | 3.70p | Ordinary |
14:28:06 - 23-Sep-25 |
| Sell* | 2,832 | 3.60p | Ordinary |
11:09:51 - 23-Sep-25 |
| Buy* | 10,000 | 3.72p | Ordinary |
10:33:18 - 23-Sep-25 |
| Sell* | 10,000 | 3.69p | Ordinary |
10:32:36 - 23-Sep-25 |
| Buy* | 25,000 | 3.62p | Ordinary |
10:32:01 - 23-Sep-25 |
| Buy* | 25,000 | 3.62p | Ordinary |
10:31:11 - 23-Sep-25 |
| Sell* | 117 | 3.40p | Ordinary |
15:13:14 - 22-Sep-25 |
| Buy* | 10,000 | 3.70p | Ordinary |
15:48:50 - 19-Sep-25 |
| Unknown* | 250,000 | 3.65p | Ordinary |
15:33:41 - 19-Sep-25 |
| Buy* | 250,000 | 3.70p | Ordinary |
15:29:37 - 19-Sep-25 |
| Buy* | 10,000 | 3.70p | Ordinary |
15:24:17 - 19-Sep-25 |
| Buy* | 10,000 | 3.70p | Ordinary |
15:09:20 - 19-Sep-25 |
| Sell* | 8,233 | 3.51p | Ordinary |
15:05:52 - 19-Sep-25 |
| Buy* | 5,000 | 3.66p | Ordinary |
14:43:29 - 19-Sep-25 |
| Buy* | 50,000 | 3.60p | Ordinary |
14:33:09 - 19-Sep-25 |
| Unknown* | 10,000 | 3.70p | Ordinary |
14:33:02 - 19-Sep-25 |
| Unknown* | -10,000 | 3.60p | Ordinary Correction |
14:33:02 - 19-Sep-25 |
| Buy* | 10,000 | 3.60p | Ordinary |
14:33:02 - 19-Sep-25 |
| Buy* | 5,000 | 3.60p | Ordinary |
14:24:55 - 19-Sep-25 |
| Buy* | 5,000 | 3.60p | Ordinary |
14:14:51 - 19-Sep-25 |
| Buy* | 5,000 | 3.60p | Ordinary |
14:13:25 - 19-Sep-25 |
| Buy* | 5,000 | 3.60p | Ordinary |
14:03:30 - 19-Sep-25 |
| Buy* | 10,000 | 3.60p | Ordinary |
14:01:13 - 19-Sep-25 |
| Buy* | 5,000 | 3.60p | Ordinary |
13:59:12 - 19-Sep-25 |
| Buy* | 5,000 | 3.60p | Ordinary |
13:46:25 - 19-Sep-25 |
| Buy* | 5,000 | 3.60p | Ordinary |
13:45:52 - 19-Sep-25 |
| Buy* | 1,000 | 3.60p | Ordinary |
13:40:25 - 19-Sep-25 |
| Buy* | 5,000 | 3.60p | Ordinary |
13:37:34 - 19-Sep-25 |
| Buy* | 5,000 | 3.60p | Ordinary |
12:57:07 - 19-Sep-25 |
| Buy* | 5,000 | 3.60p | Ordinary |
12:56:28 - 19-Sep-25 |
| Buy* | 5,000 | 3.60p | Ordinary |
12:55:39 - 19-Sep-25 |
| Buy* | 42 | 3.51p | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 49,971 | 3.41p | Ordinary |
16:26:24 - 18-Sep-25 |
| Buy* | 25,000 | 3.60p | Ordinary |
16:24:03 - 18-Sep-25 |
| Buy* | 47,123 | 3.51p | Ordinary |
16:22:07 - 18-Sep-25 |
| Sell* | 27,180 | 3.51p | Ordinary |
16:18:07 - 18-Sep-25 |
| Unknown* | 200,000 | 3.50p | Ordinary |
16:17:32 - 18-Sep-25 |
| Buy* | 25,000 | 3.60p | Ordinary |
16:09:39 - 18-Sep-25 |
| Buy* | 10,000 | 3.60p | Ordinary |
16:04:45 - 18-Sep-25 |
| Buy* | 25,000 | 3.50p | Ordinary |
15:56:26 - 18-Sep-25 |
| Buy* | 25,000 | 3.50p | Ordinary |
15:55:55 - 18-Sep-25 |
| Buy* | 10,000 | 3.499p | Ordinary |
15:53:53 - 18-Sep-25 |
| Buy* | 10,000 | 3.50p | Ordinary |
15:51:36 - 18-Sep-25 |
| Buy* | 20,000 | 3.50p | Ordinary |
15:50:08 - 18-Sep-25 |
| Buy* | 10,000 | 3.50p | Ordinary |
15:47:54 - 18-Sep-25 |
| Buy* | 25,000 | 3.49p | Ordinary |
15:46:32 - 18-Sep-25 |
| Buy* | 10,000 | 3.49p | Ordinary |
15:46:02 - 18-Sep-25 |
| Buy* | 25,000 | 3.49p | Ordinary |
15:45:21 - 18-Sep-25 |
| Buy* | 20,000 | 3.45p | Ordinary |
15:44:48 - 18-Sep-25 |
| Buy* | 20,000 | 3.45p | Ordinary |
15:44:16 - 18-Sep-25 |
| Buy* | 10,000 | 3.45p | Ordinary |
15:43:42 - 18-Sep-25 |
| Buy* | 25,000 | 3.50p | Ordinary |
15:32:59 - 18-Sep-25 |
| Unknown* | 0 | 3.30p | SI Trade |
15:25:57 - 18-Sep-25 |
| Sell* | 10,000 | 3.40p | Ordinary |
15:25:42 - 18-Sep-25 |
| Sell* | 1,429 | 3.40p | Ordinary |
15:24:56 - 18-Sep-25 |
| Sell* | 14,114 | 3.40p | Ordinary |
15:10:45 - 18-Sep-25 |
| Sell* | 12,500 | 3.40p | Ordinary |
12:13:26 - 18-Sep-25 |
| Sell* | 22,177 | 3.40p | Ordinary |
09:42:13 - 18-Sep-25 |
| Buy* | 20,000 | 3.50p | Ordinary |
16:10:17 - 17-Sep-25 |
| Buy* | 20,000 | 3.50p | Ordinary |
15:13:55 - 17-Sep-25 |
| Buy* | 10,000 | 3.50p | Ordinary |
14:19:14 - 17-Sep-25 |
| Buy* | 6,991 | 3.49p | Ordinary |
08:00:29 - 17-Sep-25 |
| Buy* | 50,000 | 3.50p | Ordinary |
15:32:52 - 16-Sep-25 |
| Sell* | 66,190 | 3.41p | Ordinary |
12:03:25 - 16-Sep-25 |
| Sell* | 2,500 | 3.41p | Ordinary |
11:00:40 - 16-Sep-25 |
| Sell* | 2,500 | 3.40p | Uncrossing Trade |
11:00:22 - 16-Sep-25 |
| Buy* | 25,000 | 3.49p | Ordinary |
08:15:59 - 16-Sep-25 |
| Sell* | 30 | 3.40p | Ordinary |
08:02:03 - 16-Sep-25 |
| Sell* | 30 | 3.12p | Uncrossing Trade |
08:00:29 - 16-Sep-25 |