| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 3.50p | Ordinary |
16:10:17 - 17-Sep-25 |
| Buy* | 20,000 | 3.50p | Ordinary |
15:13:55 - 17-Sep-25 |
| Buy* | 10,000 | 3.50p | Ordinary |
14:19:14 - 17-Sep-25 |
| Buy* | 6,991 | 3.49p | Ordinary |
08:00:29 - 17-Sep-25 |
| Buy* | 50,000 | 3.50p | Ordinary |
15:32:52 - 16-Sep-25 |
| Sell* | 66,190 | 3.41p | Ordinary |
12:03:25 - 16-Sep-25 |
| Sell* | 2,500 | 3.41p | Ordinary |
11:00:40 - 16-Sep-25 |
| Sell* | 2,500 | 3.40p | Uncrossing Trade |
11:00:22 - 16-Sep-25 |
| Buy* | 25,000 | 3.49p | Ordinary |
08:15:59 - 16-Sep-25 |
| Sell* | 30 | 3.40p | Ordinary |
08:02:03 - 16-Sep-25 |
| Sell* | 30 | 3.12p | Uncrossing Trade |
08:00:29 - 16-Sep-25 |
| Buy* | 1,260 | 3.49p | Ordinary |
08:00:24 - 16-Sep-25 |
| Buy* | 50,000 | 3.60p | Ordinary |
16:08:21 - 15-Sep-25 |
| Unknown* | 200,000 | 3.50p | Ordinary |
16:06:25 - 15-Sep-25 |
| Unknown* | 200,000 | 3.455p | Ordinary |
16:06:15 - 15-Sep-25 |
| Buy* | 4,000 | 3.50p | Ordinary |
16:00:11 - 15-Sep-25 |
| Buy* | 10,000 | 3.50p | Ordinary |
15:58:43 - 15-Sep-25 |
| Buy* | 11,000 | 3.70p | Ordinary |
15:56:39 - 15-Sep-25 |
| Buy* | 40,000 | 3.575p | Ordinary |
15:49:51 - 15-Sep-25 |
| Buy* | 100,000 | 3.40p | Ordinary |
14:58:23 - 15-Sep-25 |
| Buy* | 10,000 | 3.50p | Ordinary |
14:28:04 - 15-Sep-25 |
| Buy* | 10,000 | 3.30p | Ordinary |
12:00:29 - 15-Sep-25 |
| Buy* | 15,000 | 3.50p | Ordinary |
11:59:31 - 15-Sep-25 |
| Buy* | 10,000 | 3.30p | Ordinary |
11:58:36 - 15-Sep-25 |
| Buy* | 10,000 | 3.30p | Ordinary |
11:55:30 - 15-Sep-25 |
| Buy* | 10,000 | 3.30p | Ordinary |
11:50:36 - 15-Sep-25 |
| Buy* | 15,000 | 3.30p | Ordinary |
11:46:58 - 15-Sep-25 |
| Buy* | 10,000 | 3.29p | Ordinary |
11:41:05 - 15-Sep-25 |
| Buy* | 10,000 | 3.29p | Ordinary |
11:40:17 - 15-Sep-25 |
| Buy* | 10,000 | 3.29p | Ordinary |
11:35:30 - 15-Sep-25 |
| Buy* | 7,850 | 3.29p | Ordinary |
11:27:44 - 15-Sep-25 |
| Buy* | 1,063 | 3.29p | Ordinary |
08:11:40 - 15-Sep-25 |
| Buy* | 20,000 | 3.30p | Ordinary |
16:21:12 - 12-Sep-25 |
| Buy* | 20,000 | 3.30p | Ordinary |
15:49:45 - 12-Sep-25 |
| Buy* | 10,000 | 3.30p | Ordinary |
15:28:44 - 12-Sep-25 |
| Buy* | 20,000 | 3.30p | Ordinary |
14:50:51 - 12-Sep-25 |
| Buy* | 10,000 | 3.30p | Ordinary |
14:41:54 - 12-Sep-25 |
| Unknown* | 150,000 | 3.20p | Ordinary |
14:39:18 - 12-Sep-25 |
| Unknown* | 150,000 | 3.20p | Ordinary |
14:39:18 - 12-Sep-25 |
| Unknown* | -150,000 | 3.20p | Ordinary Correction |
14:39:18 - 12-Sep-25 |
| Buy* | 10,000 | 3.30p | Ordinary |
14:29:33 - 12-Sep-25 |
| Buy* | 100,000 | 3.30p | Ordinary |
14:29:25 - 12-Sep-25 |
| Buy* | 10,000 | 3.30p | Ordinary |
14:15:06 - 12-Sep-25 |
| Sell* | 80,000 | 3.12p | Ordinary |
11:33:27 - 12-Sep-25 |
| Sell* | 20,000 | 3.12p | Ordinary |
10:45:30 - 12-Sep-25 |
| Buy* | 29,850 | 3.35p | Ordinary |
09:15:40 - 12-Sep-25 |
| Sell* | 52,000 | 3.20p | Ordinary |
09:07:16 - 12-Sep-25 |
| Unknown* | -50,000 | 3.20p | Ordinary Correction |
09:07:16 - 12-Sep-25 |
| Sell* | 50,000 | 3.20p | Ordinary |
09:07:16 - 12-Sep-25 |
| Buy* | 8,706 | 3.40p | Ordinary |
08:54:32 - 12-Sep-25 |
| Buy* | 50,000 | 3.30p | Ordinary |
08:51:55 - 12-Sep-25 |
| Buy* | 20,000 | 3.30p | Ordinary |
08:50:23 - 12-Sep-25 |
| Buy* | 10,000 | 3.30p | Ordinary |
08:48:29 - 12-Sep-25 |
| Buy* | 20,000 | 3.30p | Ordinary |
08:44:24 - 12-Sep-25 |
| Buy* | 10,000 | 3.30p | Ordinary |
08:41:44 - 12-Sep-25 |
| Buy* | 10,000 | 3.20p | Ordinary |
08:40:35 - 12-Sep-25 |
| Buy* | 10,000 | 3.20p | Ordinary |
08:39:36 - 12-Sep-25 |
| Buy* | 10,000 | 3.20p | Ordinary |
08:38:43 - 12-Sep-25 |
| Buy* | 20,000 | 3.10p | Ordinary |
08:37:54 - 12-Sep-25 |
| Buy* | 10,000 | 3.10p | Ordinary |
08:37:07 - 12-Sep-25 |
| Buy* | 10,000 | 3.10p | Ordinary |
08:35:50 - 12-Sep-25 |
| Buy* | 10,000 | 3.10p | Ordinary |
08:31:14 - 12-Sep-25 |
| Buy* | 10,000 | 3.10p | Ordinary |
08:30:23 - 12-Sep-25 |
| Buy* | 20,000 | 3.10p | Ordinary |
15:58:22 - 11-Sep-25 |
| Buy* | 10,000 | 3.10p | Ordinary |
15:41:09 - 11-Sep-25 |
| Sell* | 50,000 | 3.015p | Ordinary |
15:34:54 - 11-Sep-25 |
| Buy* | 30,000 | 3.10p | Ordinary |
15:11:14 - 11-Sep-25 |
| Sell* | 7,336 | 3.00p | Ordinary |
15:07:26 - 11-Sep-25 |
| Buy* | 10,000 | 3.10p | Ordinary |
15:01:36 - 11-Sep-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
14:51:54 - 11-Sep-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
14:40:51 - 11-Sep-25 |
| Buy* | 10,000 | 3.10p | Ordinary |
14:39:02 - 11-Sep-25 |
| Buy* | 10,000 | 3.00p | Ordinary |
14:23:13 - 11-Sep-25 |
| Buy* | 10,000 | 3.00p | Ordinary |
14:15:20 - 11-Sep-25 |
| Sell* | 50,000 | 2.80p | Ordinary |
13:50:19 - 11-Sep-25 |
| Sell* | 100,000 | 2.90p | Ordinary |
12:26:12 - 11-Sep-25 |
| Buy* | 25,000 | 3.00p | Ordinary |
10:41:19 - 11-Sep-25 |
| Buy* | 10,000 | 2.90p | Ordinary |
10:26:59 - 11-Sep-25 |
| Buy* | 10,000 | 2.90p | Ordinary |
10:25:37 - 11-Sep-25 |
| Buy* | 25,000 | 2.90p | Ordinary |
10:24:31 - 11-Sep-25 |
| Buy* | 25,000 | 2.80p | Ordinary |
10:23:59 - 11-Sep-25 |
| Buy* | 25,000 | 2.80p | Ordinary |
10:23:28 - 11-Sep-25 |
| Buy* | 25,000 | 2.75p | Ordinary |
10:22:51 - 11-Sep-25 |
| Buy* | 10,000 | 2.80p | Ordinary |
10:22:18 - 11-Sep-25 |
| Sell* | 60,000 | 2.72p | Ordinary |
10:18:55 - 11-Sep-25 |
| Buy* | 25,000 | 2.795p | Ordinary |
10:08:00 - 11-Sep-25 |
| Sell* | 18,809 | 2.701p | Ordinary |
09:28:19 - 11-Sep-25 |
| Sell* | 6,672 | 2.702p | Ordinary |
09:26:43 - 11-Sep-25 |
| Buy* | 10,000 | 2.80p | Ordinary |
08:55:23 - 11-Sep-25 |
| Buy* | 10,000 | 2.80p | Ordinary |
08:35:56 - 11-Sep-25 |
| Sell* | 1,148 | 2.703p | Ordinary |
08:31:38 - 11-Sep-25 |
| Sell* | 1,500 | 2.70p | Ordinary |
08:02:42 - 11-Sep-25 |
| Sell* | 40,000 | 2.70p | Ordinary |
16:29:27 - 10-Sep-25 |
| Buy* | 10,000 | 2.80p | Ordinary |
16:28:02 - 10-Sep-25 |
| Buy* | 10,000 | 2.80p | Ordinary |
16:12:12 - 10-Sep-25 |
| Buy* | 10,000 | 2.80p | Ordinary |
16:07:47 - 10-Sep-25 |
| Buy* | 10,000 | 2.80p | Ordinary |
16:01:47 - 10-Sep-25 |
| Buy* | 10,000 | 2.80p | Ordinary |
15:55:16 - 10-Sep-25 |
| Buy* | 10,000 | 2.80p | Ordinary |
15:47:11 - 10-Sep-25 |
| Sell* | 34,583 | 2.72p | Ordinary |
15:46:27 - 10-Sep-25 |
| Buy* | 50,000 | 2.80p | Ordinary |
15:38:02 - 10-Sep-25 |
| Sell* | 100,000 | 2.70p | Ordinary |
15:34:32 - 10-Sep-25 |
| Buy* | 50,000 | 2.80p | Ordinary |
15:32:51 - 10-Sep-25 |
| Buy* | 10,000 | 2.80p | Ordinary |
15:28:16 - 10-Sep-25 |
| Buy* | 10,000 | 2.60p | Ordinary |
15:19:30 - 10-Sep-25 |
| Buy* | 15,000 | 2.69p | Ordinary |
15:18:54 - 10-Sep-25 |
| Buy* | 50,000 | 2.60p | Ordinary |
14:59:38 - 10-Sep-25 |
| Buy* | 50,000 | 2.60p | Ordinary |
14:53:26 - 10-Sep-25 |
| Buy* | 100,000 | 2.60p | Ordinary |
14:48:09 - 10-Sep-25 |
| Buy* | 2,150 | 2.60p | Ordinary |
14:45:38 - 10-Sep-25 |
| Buy* | 100,000 | 2.60p | Ordinary |
14:36:13 - 10-Sep-25 |
| Buy* | 100,000 | 2.60p | Ordinary |
14:32:46 - 10-Sep-25 |
| Buy* | 200,000 | 2.60p | Ordinary |
14:32:34 - 10-Sep-25 |
| Buy* | 15,000 | 2.64p | Ordinary |
14:22:37 - 10-Sep-25 |
| Buy* | 15,000 | 2.65p | Ordinary |
14:21:49 - 10-Sep-25 |
| Buy* | 25,000 | 2.50p | Ordinary |
14:06:33 - 10-Sep-25 |
| Buy* | 25,000 | 2.50p | Ordinary |
14:02:21 - 10-Sep-25 |
| Buy* | 50,000 | 2.50p | Ordinary |
14:01:45 - 10-Sep-25 |
| Buy* | 25,000 | 2.40p | Ordinary |
14:00:46 - 10-Sep-25 |
| Buy* | 25,000 | 2.50p | Ordinary |
13:59:24 - 10-Sep-25 |
| Buy* | 10,000 | 2.40p | Ordinary |
13:58:20 - 10-Sep-25 |
| Buy* | 30,000 | 2.40p | Ordinary |
13:57:49 - 10-Sep-25 |
| Buy* | 25,000 | 2.40p | Ordinary |
13:56:43 - 10-Sep-25 |
| Sell* | 18,361 | 2.30p | Ordinary |
13:53:02 - 10-Sep-25 |
| Sell* | 55,000 | 2.30p | Ordinary |
10:48:32 - 10-Sep-25 |
| Sell* | 84,521 | 2.375p | Ordinary |
10:45:34 - 10-Sep-25 |
| Sell* | 20,665 | 2.40p | Ordinary |
10:01:02 - 10-Sep-25 |
| Sell* | 40,000 | 2.40p | Ordinary |
09:41:50 - 10-Sep-25 |
| Sell* | 5,569 | 2.40p | Ordinary |
08:39:40 - 10-Sep-25 |
| Buy* | 3,500 | 2.50p | Ordinary |
08:12:36 - 10-Sep-25 |
| Buy* | 1,500 | 2.50p | Ordinary |
08:02:06 - 10-Sep-25 |
| Buy* | 25,000 | 2.50p | Ordinary |
08:01:53 - 10-Sep-25 |
| Buy* | 50,000 | 2.475p | Ordinary |
08:01:03 - 10-Sep-25 |
| Buy* | 50,000 | 2.50p | Ordinary |
08:00:46 - 10-Sep-25 |
| Buy* | 50,000 | 2.50p | Ordinary |
16:19:39 - 09-Sep-25 |
| Sell* | 55,000 | 2.269p | Ordinary |
16:17:12 - 09-Sep-25 |
| Buy* | 100,000 | 2.50p | Ordinary |
16:09:00 - 09-Sep-25 |
| Buy* | 25,000 | 2.38p | Ordinary |
15:48:10 - 09-Sep-25 |
| Buy* | 100,000 | 2.40p | Ordinary |
15:38:53 - 09-Sep-25 |
| Buy* | 41,680 | 2.38p | Ordinary |
14:49:58 - 09-Sep-25 |
| Buy* | 100,000 | 2.40p | Ordinary |
14:40:26 - 09-Sep-25 |
| Unknown* | 250,000 | 2.30p | Ordinary |
14:20:44 - 09-Sep-25 |
| Buy* | 100,000 | 2.35p | Ordinary |
14:16:17 - 09-Sep-25 |
| Unknown* | 125,000 | 2.30p | Ordinary |
16:29:22 - 08-Sep-25 |
| Sell* | 132,204 | 2.20p | Ordinary |
16:27:17 - 08-Sep-25 |
| Buy* | 100,000 | 2.30p | Ordinary |
16:09:38 - 08-Sep-25 |
| Buy* | 25,000 | 2.30p | Ordinary |
16:09:32 - 08-Sep-25 |
| Buy* | 25,000 | 2.30p | Ordinary |
16:08:33 - 08-Sep-25 |
| Buy* | 25,000 | 2.30p | Ordinary |
15:57:03 - 08-Sep-25 |
| Sell* | 50,000 | 2.18p | Ordinary |
15:56:29 - 08-Sep-25 |
| Buy* | 50,000 | 2.18p | Ordinary |
15:50:40 - 08-Sep-25 |
| Buy* | 25,000 | 2.09p | Ordinary |
15:29:42 - 08-Sep-25 |
| Buy* | 150,000 | 2.30p | Ordinary |
15:24:49 - 08-Sep-25 |
| Unknown* | 200,000 | 2.10p | Ordinary |
15:24:37 - 08-Sep-25 |
| Buy* | 200,000 | 2.15p | Ordinary |
14:46:17 - 08-Sep-25 |
| Buy* | 50,000 | 2.08p | Ordinary |
14:36:57 - 08-Sep-25 |
| Sell* | 20,523 | 1.925p | Ordinary |
14:20:51 - 08-Sep-25 |
| Unknown* | 200,000 | 2.00p | Ordinary |
14:07:56 - 08-Sep-25 |
| Buy* | 25,000 | 2.04p | Ordinary |
14:04:37 - 08-Sep-25 |
| Buy* | 25,000 | 2.00p | Ordinary |
14:03:46 - 08-Sep-25 |
| Sell* | 19,911 | 1.911p | Ordinary |
13:48:26 - 08-Sep-25 |
| Unknown* | 26,511 | 1.90p | Ordinary |
12:57:07 - 08-Sep-25 |
| Unknown* | 25,000 | 2.00p | Ordinary |
12:56:30 - 08-Sep-25 |
| Sell* | 25,000 | 2.00p | Ordinary |
12:56:30 - 08-Sep-25 |
| Unknown* | -25,000 | 2.00p | Ordinary Correction |
12:56:30 - 08-Sep-25 |
| Sell* | 10,000 | 2.00p | Ordinary |
12:55:54 - 08-Sep-25 |
| Sell* | 17,500 | 2.00p | Ordinary |
12:54:21 - 08-Sep-25 |
| Sell* | 25,000 | 2.00p | Ordinary |
12:48:27 - 08-Sep-25 |
| Sell* | 25,000 | 2.00p | Ordinary |
12:44:12 - 08-Sep-25 |
| Sell* | 50,000 | 1.90p | Ordinary |
12:05:45 - 08-Sep-25 |
| Sell* | 19,888 | 2.00p | Ordinary |
12:05:10 - 08-Sep-25 |
| Sell* | 5,540 | 2.00p | Ordinary |
11:19:03 - 08-Sep-25 |
| Sell* | 3,250 | 2.00p | Ordinary |
08:58:48 - 08-Sep-25 |
| Unknown* | 3,250 | 2.00p | OTC Trade |
08:58:48 - 08-Sep-25 |
| Sell* | 100,000 | 2.01p | Ordinary |
08:44:53 - 08-Sep-25 |
| Sell* | 56,126 | 2.01p | Ordinary |
08:40:49 - 08-Sep-25 |
| Sell* | 50,000 | 2.025p | Ordinary |
08:40:18 - 08-Sep-25 |
| Sell* | 100,000 | 2.11p | Ordinary |
08:37:41 - 08-Sep-25 |
| Unknown* | 50,000 | 2.25p | Ordinary |
08:31:40 - 08-Sep-25 |
| Sell* | 4,842 | 2.20p | Ordinary |
08:00:49 - 08-Sep-25 |
| Buy* | 50,000 | 2.30p | Ordinary |
16:26:47 - 05-Sep-25 |
| Buy* | 50,000 | 2.40p | Ordinary |
16:13:44 - 05-Sep-25 |
| Sell* | 30,431 | 2.22p | Ordinary |
14:56:42 - 05-Sep-25 |
| Buy* | 30,431 | 2.27p | Ordinary |
14:52:03 - 05-Sep-25 |
| Buy* | 50,000 | 2.30p | Ordinary |
14:50:55 - 05-Sep-25 |
| Sell* | 29,028 | 2.22p | Ordinary |
14:49:59 - 05-Sep-25 |
| Buy* | 16,658 | 2.27p | Ordinary |
14:24:39 - 05-Sep-25 |
| Buy* | 50,000 | 2.30p | Ordinary |
14:09:12 - 05-Sep-25 |
| Unknown* | -50,000 | 2.30p | Ordinary Correction |
14:09:12 - 05-Sep-25 |
| Buy* | 50,000 | 2.30p | Ordinary |
14:09:12 - 05-Sep-25 |
| Sell* | 47,921 | 2.21p | Ordinary |
14:00:45 - 05-Sep-25 |
| Sell* | 21,307 | 2.215p | Ordinary |
12:46:40 - 05-Sep-25 |
| Sell* | 38,243 | 2.215p | Ordinary |
12:44:39 - 05-Sep-25 |
| Sell* | 26,087 | 2.30p | Ordinary |
12:01:56 - 05-Sep-25 |
| Sell* | 21,405 | 2.315p | Ordinary |
12:00:20 - 05-Sep-25 |
| Sell* | 153,692 | 2.3425p | Ordinary |
11:58:19 - 05-Sep-25 |
| Sell* | 113,046 | 2.36p | Ordinary |
11:58:07 - 05-Sep-25 |
| Sell* | 31,816 | 2.375p | Ordinary |
11:56:17 - 05-Sep-25 |
| Unknown* | 250,000 | 2.50p | Ordinary |
11:44:27 - 05-Sep-25 |
| Buy* | 94,011 | 2.555p | Ordinary |
11:43:30 - 05-Sep-25 |