| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 3.20p | Ordinary |
15:43:40 - 16-Dec-25 |
| Buy* | 50,000 | 3.00p | Ordinary |
14:40:48 - 16-Dec-25 |
| Buy* | 50,000 | 3.00p | Ordinary |
14:30:35 - 16-Dec-25 |
| Sell* | 10,000 | 2.70p | Ordinary |
16:05:32 - 12-Dec-25 |
| Sell* | 45,500 | 2.7751p | Ordinary |
14:54:49 - 11-Dec-25 |
| Sell* | 19,594 | 2.8001p | Ordinary |
09:40:46 - 10-Dec-25 |
| Sell* | 50,000 | 2.9251p | Ordinary |
08:56:58 - 10-Dec-25 |
| Buy* | 50,000 | 3.20p | Ordinary |
16:28:54 - 09-Dec-25 |
| Unknown* | -50,000 | 2.20p | Ordinary Correction |
16:28:54 - 09-Dec-25 |
| Sell* | 50,000 | 2.20p | Ordinary |
16:28:54 - 09-Dec-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
16:02:31 - 09-Dec-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
10:39:38 - 09-Dec-25 |
| Sell* | 50,000 | 3.0001p | Ordinary |
16:29:48 - 08-Dec-25 |
| Sell* | 100,000 | 3.00p | Negotiated Trade |
16:21:28 - 08-Dec-25 |
| Sell* | 50,000 | 3.30p | Ordinary |
13:12:08 - 08-Dec-25 |
| Buy* | 3,972 | 3.625p | Ordinary |
08:00:21 - 08-Dec-25 |
| Buy* | 9,032 | 3.50p | Ordinary |
13:32:58 - 04-Dec-25 |
| Sell* | 2 | 3.30p | Ordinary |
11:42:14 - 03-Dec-25 |
| Sell* | 7 | 3.30p | SI Trade |
16:26:35 - 02-Dec-25 |
| Sell* | 50,000 | 3.515p | Ordinary |
16:26:05 - 02-Dec-25 |
| Sell* | 100,000 | 3.58p | Ordinary |
11:49:00 - 02-Dec-25 |
| Buy* | 10,000 | 3.68p | Ordinary |
10:59:10 - 02-Dec-25 |
| Buy* | 15,000 | 3.688p | Ordinary |
10:46:16 - 02-Dec-25 |
| Buy* | 15,000 | 3.60p | Ordinary |
10:44:58 - 02-Dec-25 |
| Buy* | 25,000 | 3.59p | Ordinary |
10:44:13 - 02-Dec-25 |
| Buy* | 20,000 | 3.59p | Ordinary |
10:43:14 - 02-Dec-25 |
| Buy* | 10,000 | 3.59p | Ordinary |
10:42:40 - 02-Dec-25 |
| Sell* | 25,000 | 3.54p | Ordinary |
10:42:16 - 02-Dec-25 |
| Buy* | 15,000 | 3.59p | Ordinary |
10:41:03 - 02-Dec-25 |
| Buy* | 10,000 | 3.59p | Ordinary |
10:40:31 - 02-Dec-25 |
| Buy* | 10,000 | 3.59p | Ordinary |
10:37:35 - 02-Dec-25 |
| Buy* | 15,000 | 3.59p | Ordinary |
10:36:38 - 02-Dec-25 |
| Buy* | 10,000 | 3.59p | Ordinary |
10:35:55 - 02-Dec-25 |
| Buy* | 15,000 | 3.59p | Ordinary |
10:35:14 - 02-Dec-25 |
| Buy* | 10,000 | 3.59p | Ordinary |
10:34:43 - 02-Dec-25 |
| Buy* | 10,000 | 3.59p | Ordinary |
09:42:16 - 02-Dec-25 |
| Buy* | 7,514 | 3.60p | Ordinary |
09:22:21 - 02-Dec-25 |
| Buy* | 4,195 | 3.575p | Ordinary |
08:30:20 - 02-Dec-25 |
| Sell* | 24,500 | 3.515p | Ordinary |
16:01:34 - 01-Dec-25 |
| Buy* | 389 | 3.59p | Ordinary |
15:29:26 - 01-Dec-25 |
| Buy* | 10,000 | 3.59p | Ordinary |
15:05:20 - 01-Dec-25 |
| Unknown* | 115 | 3.45p | Ordinary |
15:31:04 - 28-Nov-25 |
| Sell* | 113 | 3.30p | Ordinary |
14:47:22 - 28-Nov-25 |
| Buy* | 5,000 | 3.60p | Ordinary |
12:02:36 - 28-Nov-25 |
| Unknown* | 200,000 | 3.25p | Ordinary |
11:05:39 - 28-Nov-25 |
| Buy* | 50,000 | 3.405p | Ordinary |
11:00:32 - 28-Nov-25 |
| Buy* | 10,000 | 3.50p | Ordinary |
10:59:57 - 28-Nov-25 |
| Buy* | 50,000 | 3.405p | Ordinary |
10:59:13 - 28-Nov-25 |
| Buy* | 10,000 | 3.50p | Ordinary |
10:58:22 - 28-Nov-25 |
| Buy* | 25,000 | 3.40p | Ordinary |
10:57:47 - 28-Nov-25 |
| Buy* | 10,000 | 3.495p | Ordinary |
10:57:02 - 28-Nov-25 |
| Buy* | 10,000 | 3.495p | Ordinary |
10:56:28 - 28-Nov-25 |
| Buy* | 10,000 | 3.48p | Ordinary |
10:55:57 - 28-Nov-25 |
| Buy* | 10,000 | 3.48p | Ordinary |
10:55:19 - 28-Nov-25 |
| Buy* | 5,000 | 3.478p | Ordinary |
10:07:53 - 28-Nov-25 |
| Buy* | 4,000 | 3.478p | Ordinary |
10:07:09 - 28-Nov-25 |
| Buy* | 10,000 | 3.425p | Ordinary |
09:53:46 - 28-Nov-25 |
| Buy* | 5,000 | 3.478p | Ordinary |
09:52:26 - 28-Nov-25 |
| Buy* | 10,000 | 3.37p | Ordinary |
09:51:46 - 28-Nov-25 |
| Buy* | 25,000 | 3.37p | Ordinary |
09:50:42 - 28-Nov-25 |
| Buy* | 10,000 | 3.37p | Ordinary |
09:40:56 - 28-Nov-25 |
| Buy* | 5,000 | 3.37p | Ordinary |
09:38:19 - 28-Nov-25 |
| Buy* | 15,000 | 3.36p | Ordinary |
09:37:47 - 28-Nov-25 |
| Buy* | 10,000 | 3.357p | Ordinary |
09:36:27 - 28-Nov-25 |
| Buy* | 10,000 | 3.357p | Ordinary |
09:35:35 - 28-Nov-25 |
| Buy* | 10,000 | 3.357p | Ordinary |
09:35:04 - 28-Nov-25 |
| Buy* | 15,000 | 3.36p | Ordinary |
10:02:30 - 27-Nov-25 |
| Buy* | 5,000 | 3.37p | Ordinary |
10:01:58 - 27-Nov-25 |
| Buy* | 15,000 | 3.37p | Ordinary |
10:01:26 - 27-Nov-25 |
| Buy* | 15,000 | 3.38p | Ordinary |
09:47:02 - 27-Nov-25 |
| Buy* | 5,000 | 3.38p | Ordinary |
09:45:28 - 27-Nov-25 |
| Buy* | 15,000 | 3.385p | Ordinary |
09:44:32 - 27-Nov-25 |
| Buy* | 5,000 | 3.3987p | Ordinary |
09:43:39 - 27-Nov-25 |
| Buy* | 5,000 | 3.40p | Ordinary |
09:25:57 - 27-Nov-25 |
| Buy* | 5,000 | 3.30p | Ordinary |
09:25:14 - 27-Nov-25 |
| Buy* | 5,000 | 3.20p | Ordinary |
09:24:35 - 27-Nov-25 |
| Buy* | 5,000 | 3.20p | Ordinary |
09:24:05 - 27-Nov-25 |
| Buy* | 10,000 | 3.25p | Ordinary |
09:23:06 - 27-Nov-25 |
| Buy* | 5,000 | 3.10p | Ordinary |
09:22:31 - 27-Nov-25 |
| Buy* | 25,000 | 3.099p | Ordinary |
09:22:01 - 27-Nov-25 |
| Buy* | 613 | 3.099p | Ordinary |
08:23:03 - 27-Nov-25 |
| Sell* | 50,000 | 2.855p | Ordinary |
09:22:29 - 26-Nov-25 |
| Sell* | 100,000 | 2.89p | Ordinary |
09:22:16 - 26-Nov-25 |
| Buy* | 5,000 | 3.175p | Ordinary |
09:08:40 - 26-Nov-25 |
| Buy* | 5,000 | 3.175p | Ordinary |
09:07:10 - 26-Nov-25 |
| Buy* | 25,000 | 3.1541p | Ordinary |
08:35:21 - 26-Nov-25 |
| Sell* | 25,000 | 3.06p | Ordinary |
08:33:18 - 26-Nov-25 |
| Sell* | 50,000 | 3.08p | Ordinary |
08:33:03 - 26-Nov-25 |
| Buy* | 25,000 | 3.395p | Ordinary |
08:31:53 - 26-Nov-25 |
| Buy* | 8,592 | 3.445p | Ordinary |
08:30:34 - 26-Nov-25 |
| Buy* | 5,000 | 3.499p | Ordinary |
08:14:22 - 26-Nov-25 |
| Sell* | 100,000 | 3.05p | Ordinary |
08:13:50 - 26-Nov-25 |
| Buy* | 10,000 | 3.475p | Ordinary |
08:12:25 - 26-Nov-25 |
| Buy* | 25,000 | 3.395p | Ordinary |
08:11:48 - 26-Nov-25 |
| Sell* | 25,000 | 3.1887p | Ordinary |
08:10:24 - 26-Nov-25 |
| Buy* | 50,000 | 3.1841p | Ordinary |
08:09:50 - 26-Nov-25 |
| Buy* | 20,000 | 3.145p | Ordinary |
08:09:06 - 26-Nov-25 |
| Buy* | 15,000 | 3.10p | Ordinary |
08:08:17 - 26-Nov-25 |
| Buy* | 10,000 | 3.10p | Ordinary |
08:07:43 - 26-Nov-25 |
| Buy* | 10,000 | 2.90p | Ordinary |
08:07:12 - 26-Nov-25 |
| Buy* | 25,000 | 2.90p | Ordinary |
08:06:19 - 26-Nov-25 |
| Buy* | 409 | 3.00p | Suspected BUY Trade |
16:35:01 - 25-Nov-25 |
| Buy* | 6,569 | 2.90p | Ordinary |
13:13:54 - 24-Nov-25 |
| Unknown* | 11,969 | 2.75p | Ordinary |
13:37:26 - 21-Nov-25 |
| Buy* | 14,499 | 2.80p | Ordinary |
13:37:14 - 21-Nov-25 |
| Sell* | 14,499 | 2.80p | Ordinary |
13:37:01 - 21-Nov-25 |
| Buy* | 308 | 3.245p | Ordinary |
08:30:12 - 19-Nov-25 |
| Sell* | 44,000 | 2.80p | Ordinary |
08:14:17 - 19-Nov-25 |
| Sell* | 16,000 | 3.00p | Ordinary |
08:03:41 - 19-Nov-25 |
| Sell* | 11,660 | 3.00p | Ordinary |
14:45:38 - 18-Nov-25 |
| Sell* | 6,865 | 3.00p | Ordinary |
13:34:58 - 18-Nov-25 |
| Buy* | 113 | 3.445p | Ordinary |
09:27:36 - 18-Nov-25 |
| Sell* | 50,000 | 3.05p | Ordinary |
08:41:48 - 18-Nov-25 |
| Sell* | 47,500 | 3.30p | Ordinary |
08:37:23 - 18-Nov-25 |
| Sell* | 12,500 | 3.50p | Ordinary |
15:47:33 - 17-Nov-25 |
| Sell* | 14,806 | 3.533p | Ordinary |
15:45:32 - 17-Nov-25 |
| Sell* | 30 | 3.533p | Ordinary |
14:00:52 - 17-Nov-25 |
| Sell* | 30 | 3.44p | Uncrossing Trade |
14:00:27 - 17-Nov-25 |
| Buy* | 5,000 | 3.75p | Ordinary |
13:53:05 - 17-Nov-25 |
| Sell* | 25,000 | 3.52p | Ordinary |
12:14:27 - 17-Nov-25 |
| Sell* | 85,000 | 3.52p | Ordinary |
12:09:13 - 17-Nov-25 |
| Sell* | 50,000 | 3.555p | Ordinary |
12:08:20 - 17-Nov-25 |
| Sell* | 150,000 | 3.555p | Ordinary |
12:08:14 - 17-Nov-25 |
| Sell* | 100,000 | 3.555p | Ordinary |
12:06:21 - 17-Nov-25 |
| Buy* | 15,000 | 3.90p | Ordinary |
12:05:08 - 17-Nov-25 |
| Buy* | 10,000 | 3.90p | Ordinary |
10:53:21 - 17-Nov-25 |
| Buy* | 13,383 | 3.70p | Ordinary |
10:12:52 - 17-Nov-25 |
| Sell* | 2 | 3.50p | Ordinary |
10:04:41 - 17-Nov-25 |
| Sell* | 18,635 | 3.52p | Ordinary |
09:07:00 - 17-Nov-25 |
| Sell* | 1,550 | 3.30p | Uncrossing Trade |
09:00:00 - 17-Nov-25 |
| Buy* | 13,352 | 3.70p | Ordinary |
08:59:14 - 17-Nov-25 |
| Buy* | 27,615 | 3.60p | Ordinary |
08:58:32 - 17-Nov-25 |
| Buy* | 5,000 | 3.60p | Ordinary |
08:41:04 - 17-Nov-25 |
| Buy* | 50,000 | 3.60p | Ordinary |
08:14:47 - 17-Nov-25 |
| Buy* | 8,111 | 3.60p | Ordinary |
08:10:08 - 17-Nov-25 |
| Buy* | 5,000 | 3.60p | Ordinary |
08:07:26 - 17-Nov-25 |
| Buy* | 50,000 | 3.60p | Ordinary |
08:03:06 - 17-Nov-25 |
| Buy* | 100,000 | 3.60p | Ordinary |
08:02:18 - 17-Nov-25 |
| Buy* | 50,000 | 3.487p | Ordinary |
08:00:28 - 17-Nov-25 |
| Buy* | 5,000 | 3.487p | Ordinary |
16:27:33 - 14-Nov-25 |
| Unknown* | 575,000 | 3.50p | Negotiated Trade |
16:26:30 - 14-Nov-25 |
| Sell* | 50,000 | 3.25p | Ordinary |
16:25:20 - 14-Nov-25 |
| Sell* | 50,000 | 3.25p | Ordinary |
16:25:13 - 14-Nov-25 |
| Buy* | 25,000 | 3.40p | Ordinary |
16:24:01 - 14-Nov-25 |
| Buy* | 10,000 | 3.48p | Ordinary |
16:23:18 - 14-Nov-25 |
| Sell* | 50,000 | 3.15p | Ordinary |
16:21:10 - 14-Nov-25 |
| Buy* | 25,000 | 3.30p | Ordinary |
16:18:55 - 14-Nov-25 |
| Buy* | 50,000 | 3.30p | Ordinary |
16:15:49 - 14-Nov-25 |
| Sell* | 100,000 | 3.075p | Ordinary |
16:15:28 - 14-Nov-25 |
| Buy* | 50,000 | 3.30p | Ordinary |
16:14:11 - 14-Nov-25 |
| Buy* | 15,000 | 3.20p | Ordinary |
16:10:37 - 14-Nov-25 |
| Buy* | 20,000 | 3.25p | Ordinary |
16:09:54 - 14-Nov-25 |
| Buy* | 25,000 | 3.25p | Ordinary |
16:02:04 - 14-Nov-25 |
| Buy* | 10,000 | 3.197p | Ordinary |
16:01:26 - 14-Nov-25 |
| Buy* | 10,000 | 3.197p | Ordinary |
15:59:00 - 14-Nov-25 |
| Buy* | 20,000 | 3.20p | Ordinary |
15:58:18 - 14-Nov-25 |
| Buy* | 10,000 | 2.997p | Ordinary |
15:50:19 - 14-Nov-25 |
| Buy* | 20,000 | 3.20p | Ordinary |
15:49:47 - 14-Nov-25 |
| Buy* | 50,000 | 3.00p | Ordinary |
15:48:01 - 14-Nov-25 |
| Buy* | 25,000 | 2.997p | Ordinary |
15:42:57 - 14-Nov-25 |
| Buy* | 10,000 | 3.00p | Ordinary |
15:40:45 - 14-Nov-25 |
| Buy* | 50,000 | 2.80p | Ordinary |
15:40:14 - 14-Nov-25 |
| Buy* | 15,000 | 2.80p | Ordinary |
15:36:19 - 14-Nov-25 |
| Buy* | 25,000 | 2.80p | Ordinary |
15:34:33 - 14-Nov-25 |
| Buy* | 15,000 | 2.80p | Ordinary |
15:32:53 - 14-Nov-25 |
| Buy* | 50,000 | 2.80p | Ordinary |
15:22:59 - 14-Nov-25 |
| Buy* | 25,000 | 2.80p | Ordinary |
15:09:41 - 14-Nov-25 |
| Buy* | 20,000 | 2.7999p | Ordinary |
15:08:08 - 14-Nov-25 |
| Buy* | 50,000 | 2.80p | Ordinary |
15:06:34 - 14-Nov-25 |
| Buy* | 20,000 | 2.7899p | Ordinary |
15:04:36 - 14-Nov-25 |
| Buy* | 20,000 | 2.7799p | Ordinary |
15:03:06 - 14-Nov-25 |
| Buy* | 20,000 | 2.7699p | Ordinary |
15:00:19 - 14-Nov-25 |
| Buy* | 20,000 | 2.7279p | Ordinary |
14:59:23 - 14-Nov-25 |
| Buy* | 10,000 | 2.7279p | Ordinary |
14:58:36 - 14-Nov-25 |
| Sell* | 48,178 | 2.62p | Ordinary |
13:03:15 - 14-Nov-25 |
| Buy* | 178 | 2.80p | Ordinary |
12:22:39 - 14-Nov-25 |
| Buy* | 48,000 | 2.6899p | Ordinary |
12:21:34 - 14-Nov-25 |
| Buy* | 500,000 | 2.96p | Ordinary |
12:11:50 - 14-Nov-25 |
| Sell* | 31,541 | 2.62p | Ordinary |
12:02:59 - 14-Nov-25 |
| Sell* | 19,380 | 2.6101p | Ordinary |
12:02:27 - 14-Nov-25 |
| Buy* | 1,000 | 2.7999p | Ordinary |
10:46:25 - 14-Nov-25 |
| Unknown* | 500,000 | 2.70p | Ordinary |
10:29:04 - 14-Nov-25 |
| Unknown* | 934,009 | 2.60p | Negotiated Trade |
10:25:45 - 14-Nov-25 |
| Buy* | 37,160 | 2.675p | Ordinary |
10:20:39 - 14-Nov-25 |
| Buy* | 2,500 | 2.6999p | Ordinary |
08:08:58 - 14-Nov-25 |
| Buy* | 2,000 | 2.6999p | Ordinary |
08:07:45 - 14-Nov-25 |
| Sell* | 10,000 | 2.55p | Ordinary |
16:29:01 - 13-Nov-25 |
| Sell* | 10,000 | 2.55p | Ordinary |
16:28:10 - 13-Nov-25 |
| Buy* | 477 | 2.70p | Ordinary |
16:26:01 - 13-Nov-25 |
| Buy* | 50,444 | 2.675p | Ordinary |
16:19:04 - 13-Nov-25 |
| Buy* | 100,000 | 2.70p | Ordinary |
16:15:05 - 13-Nov-25 |
| Sell* | 100,000 | 2.501p | Ordinary |
16:14:45 - 13-Nov-25 |
| Buy* | 100,000 | 2.70p | Ordinary |
15:44:46 - 13-Nov-25 |
| Buy* | 25,000 | 2.70p | Ordinary |
15:22:25 - 13-Nov-25 |
| Buy* | 25,000 | 2.70p | Ordinary |
15:11:18 - 13-Nov-25 |
| Unknown* | 700,000 | 2.70p | Negotiated Trade |
14:08:21 - 13-Nov-25 |
| Unknown* | 1,100,000 | 2.50p | Negotiated Trade |
13:55:55 - 13-Nov-25 |
| Unknown* | 100,000 | 2.52p | Ordinary |
13:46:27 - 13-Nov-25 |
| Unknown* | 100,000 | 2.52p | Ordinary |
13:46:27 - 13-Nov-25 |
| Unknown* | -100,000 | 2.52p | Ordinary Correction |
13:46:27 - 13-Nov-25 |