| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 3.00p | Ordinary |
11:13:02 - 26-Aug-25 |
| Sell* | 15,000 | 3.00p | Ordinary |
11:11:50 - 26-Aug-25 |
| Sell* | 15,000 | 3.00p | Ordinary |
10:21:18 - 26-Aug-25 |
| Sell* | 15,000 | 3.00p | Ordinary |
09:33:29 - 26-Aug-25 |
| Sell* | 15,000 | 3.10p | Ordinary |
09:31:41 - 26-Aug-25 |
| Sell* | 30,000 | 3.00p | Ordinary |
08:44:13 - 26-Aug-25 |
| Buy* | 1,248 | 3.525p | Ordinary |
08:01:04 - 26-Aug-25 |
| Sell* | 34,583 | 3.10p | Ordinary |
16:31:07 - 22-Aug-25 |
| Buy* | 13,102 | 3.725p | Ordinary |
11:57:05 - 22-Aug-25 |
| Buy* | 7,128 | 3.725p | Ordinary |
11:51:41 - 22-Aug-25 |
| Sell* | 40,000 | 3.50p | Ordinary |
10:52:57 - 22-Aug-25 |
| Buy* | 5,000 | 3.939p | Ordinary |
09:30:35 - 22-Aug-25 |
| Buy* | 5,000 | 3.925p | Ordinary |
09:05:25 - 22-Aug-25 |
| Buy* | 10,000 | 3.925p | Ordinary |
09:03:42 - 22-Aug-25 |
| Buy* | 2,750 | 3.925p | Ordinary |
09:00:43 - 22-Aug-25 |
| Sell* | 8,681 | 3.51p | Ordinary |
08:38:14 - 22-Aug-25 |
| Buy* | 5,000 | 3.95p | Ordinary |
08:16:27 - 22-Aug-25 |
| Buy* | 100 | 4.00p | Ordinary |
08:01:04 - 22-Aug-25 |
| Buy* | 2,750 | 3.969p | Ordinary |
08:00:37 - 22-Aug-25 |
| Buy* | 2,750 | 3.969p | Ordinary |
08:00:37 - 22-Aug-25 |
| Unknown* | 2,750 | 3.969p | OTC Trade |
08:00:37 - 22-Aug-25 |
| Unknown* | 2,750 | 3.969p | OTC Trade |
08:00:37 - 22-Aug-25 |
| Buy* | 9,900 | 4.00p | Suspected BUY Trade |
08:00:27 - 22-Aug-25 |
| Buy* | 3,772 | 3.975p | Ordinary |
16:23:47 - 21-Aug-25 |
| Sell* | 150,000 | 3.555p | Negotiated Trade |
15:15:55 - 21-Aug-25 |
| Sell* | 20,000 | 3.69p | Negotiated Trade |
15:13:45 - 21-Aug-25 |
| Buy* | 10,000 | 3.80p | Ordinary |
15:08:16 - 21-Aug-25 |
| Buy* | 10,000 | 3.80p | Ordinary |
15:05:54 - 21-Aug-25 |
| Buy* | 100 | 3.80p | Ordinary |
15:02:48 - 21-Aug-25 |
| Buy* | 20,000 | 3.685p | Ordinary |
14:43:10 - 21-Aug-25 |
| Buy* | 13,962 | 3.655p | Ordinary |
14:28:57 - 21-Aug-25 |
| Buy* | 6,684 | 3.655p | Ordinary |
14:26:20 - 21-Aug-25 |
| Buy* | 150,000 | 3.625p | Suspected BUY Trade |
13:59:53 - 21-Aug-25 |
| Buy* | 30,000 | 3.625p | Suspected BUY Trade |
13:59:43 - 21-Aug-25 |
| Sell* | 13,976 | 3.406p | Ordinary |
12:37:56 - 21-Aug-25 |
| Sell* | 11,919 | 3.406p | Ordinary |
12:37:09 - 21-Aug-25 |
| Buy* | 522 | 3.67p | Ordinary |
12:35:05 - 21-Aug-25 |
| Buy* | 5,449 | 3.67p | Ordinary |
12:33:20 - 21-Aug-25 |
| Sell* | 150,000 | 3.41p | Negotiated Trade |
12:17:36 - 21-Aug-25 |
| Buy* | 2,000 | 3.67p | Ordinary |
12:03:40 - 21-Aug-25 |
| Buy* | 15,519 | 3.57p | Ordinary |
11:38:15 - 21-Aug-25 |
| Buy* | 25,895 | 3.58p | Ordinary |
11:37:57 - 21-Aug-25 |
| Unknown* | 150,000 | 3.28333p | Ordinary |
11:35:23 - 21-Aug-25 |
| Buy* | 88,698 | 3.495p | Suspected BUY Trade |
11:34:39 - 21-Aug-25 |
| Sell* | 64,588 | 3.40p | Negotiated Trade |
11:33:29 - 21-Aug-25 |
| Unknown* | 176,470 | 3.40p | Ordinary |
11:32:53 - 21-Aug-25 |
| Unknown* | 44,117 | 3.40p | Ordinary |
11:26:03 - 21-Aug-25 |
| Sell* | 20,000 | 3.208p | Ordinary |
10:47:59 - 21-Aug-25 |
| Buy* | 27,636 | 3.416p | Ordinary |
10:37:24 - 21-Aug-25 |
| Buy* | 11,521 | 3.42p | Ordinary |
09:36:45 - 21-Aug-25 |
| Buy* | 20,000 | 3.435p | Ordinary |
09:34:37 - 21-Aug-25 |
| Buy* | 10,200 | 3.42p | Ordinary |
09:22:27 - 21-Aug-25 |
| Sell* | 30,000 | 2.94p | Uncrossing Trade |
09:00:11 - 21-Aug-25 |
| Buy* | 58,045 | 3.425p | Suspected BUY Trade |
08:59:04 - 21-Aug-25 |
| Buy* | 14,361 | 3.44p | Ordinary |
08:25:19 - 21-Aug-25 |
| Buy* | 86,841 | 3.45p | Ordinary |
08:25:06 - 21-Aug-25 |
| Buy* | 7,231 | 3.375p | Ordinary |
08:24:08 - 21-Aug-25 |
| Sell* | 100 | 3.00p | SI Trade |
08:24:00 - 21-Aug-25 |
| Sell* | 20 | 3.00p | SI Trade |
08:24:00 - 21-Aug-25 |
| Sell* | 29 | 3.00p | SI Trade |
08:24:00 - 21-Aug-25 |
| Sell* | 20 | 3.00p | SI Trade |
08:24:00 - 21-Aug-25 |
| Sell* | 38 | 3.00p | SI Trade |
08:24:00 - 21-Aug-25 |
| Sell* | 10 | 3.00p | SI Trade |
08:24:00 - 21-Aug-25 |
| Sell* | 172 | 3.00p | SI Trade |
08:24:00 - 21-Aug-25 |
| Sell* | 8 | 3.00p | SI Trade |
08:24:00 - 21-Aug-25 |
| Sell* | 150 | 3.00p | SI Trade |
08:24:00 - 21-Aug-25 |
| Sell* | 687 | 3.00p | SI Trade |
08:24:00 - 21-Aug-25 |
| Sell* | 14 | 3.00p | SI Trade |
08:24:00 - 21-Aug-25 |
| Sell* | 15 | 3.00p | SI Trade |
08:24:00 - 21-Aug-25 |
| Sell* | 166 | 3.00p | SI Trade |
08:24:00 - 21-Aug-25 |
| Sell* | 100 | 3.00p | SI Trade |
08:24:00 - 21-Aug-25 |
| Sell* | 83 | 3.00p | SI Trade |
08:24:00 - 21-Aug-25 |
| Sell* | 2 | 3.00p | SI Trade |
08:24:00 - 21-Aug-25 |
| Sell* | 950 | 3.00p | SI Trade |
08:24:00 - 21-Aug-25 |
| Sell* | 3 | 3.00p | SI Trade |
08:24:00 - 21-Aug-25 |
| Sell* | 17 | 3.00p | SI Trade |
08:24:00 - 21-Aug-25 |
| Sell* | 410 | 3.00p | SI Trade |
08:24:00 - 21-Aug-25 |
| Sell* | 100 | 3.00p | SI Trade |
08:24:00 - 21-Aug-25 |
| Sell* | 130 | 3.00p | SI Trade |
08:24:00 - 21-Aug-25 |
| Sell* | 11 | 3.00p | SI Trade |
08:24:00 - 21-Aug-25 |
| Sell* | 2,034 | 3.00p | SI Trade |
08:24:00 - 21-Aug-25 |
| Sell* | 1,000 | 2.90p | SI Trade |
08:23:10 - 21-Aug-25 |
| Sell* | 350 | 2.90p | SI Trade |
08:23:10 - 21-Aug-25 |
| Sell* | 29 | 2.90p | SI Trade |
08:23:10 - 21-Aug-25 |
| Sell* | 10 | 2.90p | SI Trade |
08:23:10 - 21-Aug-25 |
| Sell* | 571 | 2.90p | SI Trade |
08:23:10 - 21-Aug-25 |
| Sell* | 12 | 2.90p | SI Trade |
08:23:10 - 21-Aug-25 |
| Sell* | 135 | 2.90p | SI Trade |
08:23:10 - 21-Aug-25 |
| Sell* | 1,724 | 2.90p | SI Trade |
08:23:10 - 21-Aug-25 |
| Sell* | 800 | 2.90p | SI Trade |
08:23:10 - 21-Aug-25 |
| Sell* | 200 | 2.90p | SI Trade |
08:23:10 - 21-Aug-25 |
| Sell* | 285 | 2.90p | SI Trade |
08:23:10 - 21-Aug-25 |
| Buy* | 50,000 | 3.0024p | Ordinary |
08:22:40 - 21-Aug-25 |
| Buy* | 8,162 | 2.99p | Ordinary |
08:22:31 - 21-Aug-25 |