| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 3.45 | 3.85 | 3.34 | 3.60 | 2,710,900 |
| 8th Jan 2026 (Thu) | 3.50 | 3.55 | 3.45 | 3.45 | 75,000 |
| 7th Jan 2026 (Wed) | 3.45 | 3.50 | 3.45 | 3.50 | 110,027 |
| 6th Jan 2026 (Tue) | 3.15 | 3.45 | 3.15 | 3.45 | 190,396 |
| 5th Jan 2026 (Mon) | 3.15 | 3.35 | 3.15 | 3.15 | 1,289,370 |
| 2nd Jan 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 1st Jan 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 31st Dec 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 1,562 |
| 30th Dec 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 8,404 |
| 29th Dec 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 8,111 |
| 26th Dec 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 25th Dec 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 24th Dec 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 23rd Dec 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 100,000 |
| 22nd Dec 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 19th Dec 2025 (Fri) | 3.10 | 3.35 | 3.10 | 3.15 | 100,005 |
| 18th Dec 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 17th Dec 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 16th Dec 2025 (Tue) | 2.85 | 3.10 | 2.85 | 3.10 | 150,000 |
| 15th Dec 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 12th Dec 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 10,000 |
| 11th Dec 2025 (Thu) | 2.95 | 2.95 | 2.85 | 2.85 | 45,500 |
| 10th Dec 2025 (Wed) | 3.05 | 3.05 | 2.95 | 2.95 | 69,594 |
| 9th Dec 2025 (Tue) | 3.20 | 3.20 | 2.95 | 3.05 | 250,000 |
| 8th Dec 2025 (Mon) | 3.50 | 3.50 | 3.20 | 3.25 | 203,972 |
| 5th Dec 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 4th Dec 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 9,032 |
| 3rd Dec 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 10,839 |
| 2nd Dec 2025 (Tue) | 3.55 | 3.60 | 3.50 | 3.50 | 376,716 |
| 1st Dec 2025 (Mon) | 3.45 | 3.55 | 3.45 | 3.55 | 34,889 |
| 28th Nov 2025 (Fri) | 3.25 | 3.45 | 3.25 | 3.45 | 509,228 |
| 27th Nov 2025 (Thu) | 2.95 | 3.25 | 2.95 | 3.25 | 135,613 |
| 26th Nov 2025 (Wed) | 2.75 | 3.25 | 2.75 | 2.95 | 588,592 |
| 25th Nov 2025 (Tue) | 2.75 | 3.00 | 3.00 | 3.00 | 409 |
| 24th Nov 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 6,569 |
| 21st Nov 2025 (Fri) | 3.05 | 3.05 | 2.75 | 2.75 | 40,967 |
| 20th Nov 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 19th Nov 2025 (Wed) | 3.15 | 3.15 | 3.05 | 3.05 | 60,308 |
| 18th Nov 2025 (Tue) | 3.55 | 3.55 | 3.15 | 3.15 | 116,138 |
| 17th Nov 2025 (Mon) | 3.35 | 3.65 | 3.30 | 3.55 | 830,014 |
| 14th Nov 2025 (Fri) | 2.45 | 3.35 | 2.45 | 3.35 | 2,764,937 |
| 13th Nov 2025 (Thu) | 2.60 | 2.65 | 2.45 | 2.45 | 1,486,129 |
| 12th Nov 2025 (Wed) | 3.25 | 3.25 | 2.55 | 2.60 | 1,354,030 |
| 11th Nov 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 10th Nov 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 30,714 |