| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 831 |
| 23rd Oct 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 22nd Oct 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 39,322 |
| 21st Oct 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 20th Oct 2025 (Mon) | 3.25 | 3.10 | 3.10 | 3.25 | 2,241 |
| 17th Oct 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 58,472 |
| 16th Oct 2025 (Thu) | 3.30 | 3.30 | 3.25 | 3.25 | 14,668 |
| 15th Oct 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 14th Oct 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 13th Oct 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 10,501 |
| 10th Oct 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 9th Oct 2025 (Thu) | 3.20 | 3.55 | 3.20 | 3.30 | 400,396 |
| 8th Oct 2025 (Wed) | 3.40 | 3.40 | 3.20 | 3.20 | 36,229 |
| 7th Oct 2025 (Tue) | 3.55 | 3.70 | 3.40 | 3.40 | 151,837 |
| 6th Oct 2025 (Mon) | 3.60 | 3.60 | 3.55 | 3.55 | 86,495 |
| 3rd Oct 2025 (Fri) | 3.45 | 3.80 | 3.45 | 3.60 | 2,337,330 |
| 2nd Oct 2025 (Thu) | 3.55 | 4.05 | 3.35 | 3.40 | 742,326 |
| 1st Oct 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 2,000 |
| 30th Sep 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 1,049 |
| 29th Sep 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 4,103 |
| 26th Sep 2025 (Fri) | 3.65 | 3.65 | 3.55 | 3.55 | 407,717 |
| 25th Sep 2025 (Thu) | 3.40 | 3.65 | 3.35 | 3.65 | 2,439,763 |
| 24th Sep 2025 (Wed) | 3.65 | 3.65 | 3.30 | 3.35 | 351,932 |
| 23rd Sep 2025 (Tue) | 3.50 | 3.75 | 3.50 | 3.75 | 717,832 |
| 22nd Sep 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 117 |
| 19th Sep 2025 (Fri) | 3.32 | 3.65 | 3.32 | 3.50 | 674,317 |
| 18th Sep 2025 (Thu) | 3.45 | 3.60 | 3.30 | 3.45 | 679,494 |
| 17th Sep 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 56,991 |
| 16th Sep 2025 (Tue) | 3.12 | 3.40 | 3.12 | 3.45 | 147,510 |
| 15th Sep 2025 (Mon) | 3.20 | 3.45 | 3.20 | 3.45 | 733,913 |
| 12th Sep 2025 (Fri) | 3.05 | 3.35 | 3.05 | 3.20 | 740,556 |
| 11th Sep 2025 (Thu) | 2.75 | 3.05 | 2.70 | 3.05 | 745,465 |
| 10th Sep 2025 (Wed) | 2.35 | 2.75 | 2.30 | 2.75 | 1,570,849 |
| 9th Sep 2025 (Tue) | 2.30 | 2.35 | 2.30 | 2.35 | 821,680 |
| 8th Sep 2025 (Mon) | 2.25 | 2.30 | 1.90 | 2.30 | 2,119,545 |
| 5th Sep 2025 (Fri) | 2.15 | 2.50 | 2.15 | 2.25 | 8,002,314 |
| 4th Sep 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 852,500 |
| 3rd Sep 2025 (Wed) | 2.10 | 2.30 | 1.96 | 2.15 | 1,071,465 |
| 2nd Sep 2025 (Tue) | 1.90 | 2.05 | 1.90 | 2.05 | 829,663 |
| 1st Sep 2025 (Mon) | 2.15 | 2.15 | 1.90 | 1.90 | 11,272 |
| 29th Aug 2025 (Fri) | 2.45 | 2.45 | 2.20 | 2.20 | 1,442,447 |
| 28th Aug 2025 (Thu) | 2.65 | 2.85 | 2.15 | 2.45 | 1,101,937 |
| 27th Aug 2025 (Wed) | 2.80 | 2.80 | 2.65 | 2.65 | 119,906 |
| 26th Aug 2025 (Tue) | 3.35 | 3.35 | 2.80 | 2.80 | 460,643 |
| 25th Aug 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |