| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 19th Nov 2025 (Wed) | 3.15 | 3.15 | 3.05 | 3.05 | 60,308 |
| 18th Nov 2025 (Tue) | 3.55 | 3.55 | 3.15 | 3.15 | 116,138 |
| 17th Nov 2025 (Mon) | 3.35 | 3.65 | 3.30 | 3.55 | 830,014 |
| 14th Nov 2025 (Fri) | 2.45 | 3.35 | 2.45 | 3.35 | 2,764,937 |
| 13th Nov 2025 (Thu) | 2.60 | 2.65 | 2.45 | 2.45 | 1,486,129 |
| 12th Nov 2025 (Wed) | 3.25 | 3.25 | 2.55 | 2.60 | 1,354,030 |
| 11th Nov 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 10th Nov 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 30,714 |
| 7th Nov 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 6th Nov 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 5,820 |
| 5th Nov 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 4th Nov 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 3,219 |
| 3rd Nov 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 33,000 |
| 31st Oct 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 18,009 |
| 30th Oct 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 10,020 |
| 29th Oct 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 2,028 |
| 28th Oct 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 27th Oct 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 24th Oct 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 831 |
| 23rd Oct 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 22nd Oct 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 39,322 |
| 21st Oct 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 20th Oct 2025 (Mon) | 3.25 | 3.10 | 3.10 | 3.25 | 2,241 |
| 17th Oct 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 58,472 |
| 16th Oct 2025 (Thu) | 3.30 | 3.30 | 3.25 | 3.25 | 14,668 |
| 15th Oct 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 14th Oct 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 13th Oct 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 10,501 |
| 10th Oct 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 9th Oct 2025 (Thu) | 3.20 | 3.55 | 3.20 | 3.30 | 400,396 |
| 8th Oct 2025 (Wed) | 3.40 | 3.40 | 3.20 | 3.20 | 36,229 |
| 7th Oct 2025 (Tue) | 3.55 | 3.70 | 3.40 | 3.40 | 151,837 |
| 6th Oct 2025 (Mon) | 3.60 | 3.60 | 3.55 | 3.55 | 86,495 |
| 3rd Oct 2025 (Fri) | 3.45 | 3.80 | 3.45 | 3.60 | 2,337,330 |
| 2nd Oct 2025 (Thu) | 3.55 | 4.05 | 3.35 | 3.40 | 742,326 |
| 1st Oct 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 2,000 |
| 30th Sep 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 1,049 |
| 29th Sep 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 4,103 |
| 26th Sep 2025 (Fri) | 3.65 | 3.65 | 3.55 | 3.55 | 407,717 |
| 25th Sep 2025 (Thu) | 3.40 | 3.65 | 3.35 | 3.65 | 2,439,763 |
| 24th Sep 2025 (Wed) | 3.65 | 3.65 | 3.30 | 3.35 | 351,932 |
| 23rd Sep 2025 (Tue) | 3.50 | 3.75 | 3.50 | 3.75 | 717,832 |
| 22nd Sep 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 117 |