| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 56,991 |
| 16th Sep 2025 (Tue) | 3.12 | 3.40 | 3.12 | 3.45 | 147,510 |
| 15th Sep 2025 (Mon) | 3.20 | 3.45 | 3.20 | 3.45 | 733,913 |
| 12th Sep 2025 (Fri) | 3.05 | 3.35 | 3.05 | 3.20 | 740,556 |
| 11th Sep 2025 (Thu) | 2.75 | 3.05 | 2.70 | 3.05 | 745,465 |
| 10th Sep 2025 (Wed) | 2.35 | 2.75 | 2.30 | 2.75 | 1,570,849 |
| 9th Sep 2025 (Tue) | 2.30 | 2.35 | 2.30 | 2.35 | 821,680 |
| 8th Sep 2025 (Mon) | 2.25 | 2.30 | 1.90 | 2.30 | 2,119,545 |
| 5th Sep 2025 (Fri) | 2.15 | 2.50 | 2.15 | 2.25 | 8,002,314 |
| 4th Sep 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 852,500 |
| 3rd Sep 2025 (Wed) | 2.10 | 2.30 | 1.96 | 2.15 | 1,071,465 |
| 2nd Sep 2025 (Tue) | 1.90 | 2.05 | 1.90 | 2.05 | 829,663 |
| 1st Sep 2025 (Mon) | 2.15 | 2.15 | 1.90 | 1.90 | 11,272 |
| 29th Aug 2025 (Fri) | 2.45 | 2.45 | 2.20 | 2.20 | 1,442,447 |
| 28th Aug 2025 (Thu) | 2.65 | 2.85 | 2.15 | 2.45 | 1,101,937 |
| 27th Aug 2025 (Wed) | 2.80 | 2.80 | 2.65 | 2.65 | 119,906 |
| 26th Aug 2025 (Tue) | 3.35 | 3.35 | 2.80 | 2.80 | 460,643 |
| 25th Aug 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 22nd Aug 2025 (Fri) | 4.00 | 4.00 | 3.55 | 3.55 | 187,675 |
| 21st Aug 2025 (Thu) | 2.75 | 3.75 | 2.94 | 3.75 | 1,518,053 |
| 20th Aug 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 19th Aug 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 18th Aug 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 15th Aug 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 14th Aug 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 13th Aug 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 12th Aug 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 11th Aug 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 8th Aug 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 7th Aug 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 6th Aug 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 5th Aug 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 4th Aug 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 1st Aug 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 31st Jul 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 30th Jul 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 29th Jul 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 28th Jul 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 25th Jul 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 24th Jul 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 23rd Jul 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 22nd Jul 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 21st Jul 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 18th Jul 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |