Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Rock (GCG) Share Price

Price 3.25p on 30-10-2025 at 19:40:06
Change 0.00p 0%
Buy 3.50p
Sell 3.00p
Last Trade: Sell 1.00 at 3.10p
Day's Volume: 10,020
Last Close: 3.25p
Open: 3.25p
ISIN: JE00BYZT0R68
Day's Range 3.25p - 3.25p
52wk Range: 1.90p - 4.05p
Market Capitalisation: £894.56k
VWAP: 3.00001p
Shares in Issue: 27.53m

Sector:

Golden Rock (GCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3.10p Ordinary
15:09:09 - 30-Oct-25
Sell* 10,000 3.00p Ordinary
13:52:27 - 30-Oct-25
Sell* 19 3.00p SI Trade
13:18:40 - 30-Oct-25
Buy* 768 3.385p Ordinary
08:30:10 - 29-Oct-25
Buy* 831 3.49p Ordinary
10:31:42 - 24-Oct-25
Sell* 39,322 3.00p Ordinary
08:07:45 - 22-Oct-25
Buy* 568 3.50p Ordinary
11:11:21 - 20-Oct-25
Buy* 1,402 3.495p Ordinary
11:02:34 - 20-Oct-25
Sell* 100 3.1251p Ordinary
09:01:03 - 20-Oct-25
Sell* 100 3.10p Uncrossing Trade
09:00:19 - 20-Oct-25
See more Golden Rock trades

Golden Rock (GCG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 3.25 3.25 3.25 3.25 10,020
29th Oct 2025 (Wed) 3.25 3.25 3.25 3.25 2,028
28th Oct 2025 (Tue) 3.25 3.25 3.25 3.25 0
27th Oct 2025 (Mon) 3.25 3.25 3.25 3.25 0
24th Oct 2025 (Fri) 3.25 3.25 3.25 3.25 831
23rd Oct 2025 (Thu) 3.25 3.25 3.25 3.25 0
22nd Oct 2025 (Wed) 3.25 3.25 3.25 3.25 39,322
21st Oct 2025 (Tue) 3.25 3.25 3.25 3.25 0
20th Oct 2025 (Mon) 3.25 3.10 3.10 3.25 2,241
17th Oct 2025 (Fri) 3.25 3.25 3.25 3.25 58,472
16th Oct 2025 (Thu) 3.30 3.30 3.25 3.25 14,668
15th Oct 2025 (Wed) 3.30 3.30 3.30 3.30 0
14th Oct 2025 (Tue) 3.30 3.30 3.30 3.30 0
13th Oct 2025 (Mon) 3.30 3.30 3.30 3.30 10,501
10th Oct 2025 (Fri) 3.30 3.30 3.30 3.30 0
9th Oct 2025 (Thu) 3.20 3.55 3.20 3.30 400,396
8th Oct 2025 (Wed) 3.40 3.40 3.20 3.20 36,229
7th Oct 2025 (Tue) 3.55 3.70 3.40 3.40 151,837
6th Oct 2025 (Mon) 3.60 3.60 3.55 3.55 86,495
3rd Oct 2025 (Fri) 3.45 3.80 3.45 3.60 2,337,330
2nd Oct 2025 (Thu) 3.55 4.05 3.35 3.40 742,326
1st Oct 2025 (Wed) 3.55 3.55 3.55 3.55 2,000
30th Sep 2025 (Tue) 3.55 3.55 3.55 3.55 1,049
See more Golden Rock price history

Golden Rock (GCG) Regulatory News

Date Source Headline
27th Oct 2025 9:20 am RNS TR-1: Notification of Major Holdings
27th Oct 2025 9:19 am RNS TR-1: Notification of Major Holdings
17th Oct 2025 7:14 am RNS AGM Results
13th Oct 2025 7:00 am RNS Notification of Major Holding
8th Oct 2025 7:00 am RNS Notification of Major Holdings
7th Oct 2025 7:00 am RNS-R Advisor Appointment
6th Oct 2025 7:00 am RNS Notification of Major Holdings
3rd Oct 2025 7:00 am RNS Notification of Major Holdings
2nd Oct 2025 9:28 am RNS Holding(s) in Company
22nd Sep 2025 4:00 pm RNS Notice of AGM
See more Golden Rock regulatory news

Golden Rock (GCG) Share News

UK shareholder meetings calendar - next 7 days

3rd Oct 2025 11:59

Read More

Golden Rock Global shares rise amid continued acquisition search

3rd Sep 2025 12:27

(Alliance News) - Golden Rock Global PLC on Wednesday said it is working "diligently" to secure a suitable acquisition target, as it posted a widening of its interim pretax loss. Read More

TRADING UPDATES: Golden Rock secures refinancing; tinyBuild makes sale

4th Apr 2025 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Golden Rock Chair Ross Andrews steps down

1st Apr 2025 18:28

Golden Rock Global PLC - Hong Kong-based special purpose acquisition company - Says Chair Ross Andrews has stepped down from the board with immediate effect. Director John Croft says: "The board wishes to thank Andrews for his contribution and leadership since the company's original admission to the stock exchange and wishes him success with his other business interests." Read More

IN BRIEF: Golden Rock terminates acquisition discussions with 2Mee

27th Aug 2024 22:04

Golden Rock Global PLC - Hong Kong-based special purpose acquisition company - Terminates acquisition discussion with 2Mee Ltd. Says due to "difficult market conditions for small companies in general" has been unable to generate sufficient interest from investors regarding transaction. 2Mee is a provider of an influencer messaging application. In addition, Golden Rock adds it will be unable to complete audit of financial results for year ended December 31. As such shares will remain suspended. Says it has "limited options available" barring a short term funding agreement and has entered into "urgent" discussions with shareholders and advisers regarding funding. Says further announcements to be made when board has determined "best course of action". Read More

See more Golden Rock news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered