Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Rock (GCG) Share Price

Price 3.45p on 18-09-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 20,000.00 at 3.50p
Day's Volume: 0
Last Close: 3.45p
Open: 0.00p
ISIN: JE00BYZT0R68
Day's Range 0.00p - 0.00p
52wk Range: 1.90p - 4.00p
Market Capitalisation: £949.61k
VWAP: 0.00p
Shares in Issue: 27.53m

Sector:

Golden Rock (GCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 3.50p Ordinary
16:10:17 - 17-Sep-25
Buy* 20,000 3.50p Ordinary
15:13:55 - 17-Sep-25
Buy* 10,000 3.50p Ordinary
14:19:14 - 17-Sep-25
Buy* 6,991 3.49p Ordinary
08:00:29 - 17-Sep-25
Buy* 50,000 3.50p Ordinary
15:32:52 - 16-Sep-25
Sell* 66,190 3.41p Ordinary
12:03:25 - 16-Sep-25
Sell* 2,500 3.41p Ordinary
11:00:40 - 16-Sep-25
Sell* 2,500 3.40p Uncrossing Trade
11:00:22 - 16-Sep-25
Buy* 25,000 3.49p Ordinary
08:15:59 - 16-Sep-25
Sell* 30 3.40p Ordinary
08:02:03 - 16-Sep-25
See more Golden Rock trades

Golden Rock (GCG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 3.45 3.45 3.45 3.45 56,991
16th Sep 2025 (Tue) 3.12 3.40 3.12 3.45 147,510
15th Sep 2025 (Mon) 3.20 3.45 3.20 3.45 733,913
12th Sep 2025 (Fri) 3.05 3.35 3.05 3.20 740,556
11th Sep 2025 (Thu) 2.75 3.05 2.70 3.05 745,465
10th Sep 2025 (Wed) 2.35 2.75 2.30 2.75 1,570,849
9th Sep 2025 (Tue) 2.30 2.35 2.30 2.35 821,680
8th Sep 2025 (Mon) 2.25 2.30 1.90 2.30 2,119,545
5th Sep 2025 (Fri) 2.15 2.50 2.15 2.25 8,002,314
4th Sep 2025 (Thu) 2.15 2.15 2.15 2.15 852,500
3rd Sep 2025 (Wed) 2.10 2.30 1.96 2.15 1,071,465
2nd Sep 2025 (Tue) 1.90 2.05 1.90 2.05 829,663
1st Sep 2025 (Mon) 2.15 2.15 1.90 1.90 11,272
29th Aug 2025 (Fri) 2.45 2.45 2.20 2.20 1,442,447
28th Aug 2025 (Thu) 2.65 2.85 2.15 2.45 1,101,937
27th Aug 2025 (Wed) 2.80 2.80 2.65 2.65 119,906
26th Aug 2025 (Tue) 3.35 3.35 2.80 2.80 460,643
25th Aug 2025 (Mon) 3.55 3.55 3.55 3.55 0
22nd Aug 2025 (Fri) 4.00 4.00 3.55 3.55 187,675
21st Aug 2025 (Thu) 2.75 3.75 2.94 3.75 1,518,053
20th Aug 2025 (Wed) 3.05 3.05 3.05 3.05 0
19th Aug 2025 (Tue) 3.05 3.05 3.05 3.05 0
18th Aug 2025 (Mon) 3.05 3.05 3.05 3.05 0
See more Golden Rock price history

Golden Rock (GCG) Regulatory News

Date Source Headline
11th Sep 2025 11:01 am RNS Admission of Subscription Shares
3rd Sep 2025 7:00 am RNS Half-year Report
28th Aug 2025 7:00 am RNS Shareholder Update
21st Aug 2025 8:04 am RNS Restoration of Listing
19th Aug 2025 3:20 pm RNS Notice of AGM
22nd Jul 2025 10:11 am RNS Annual Financial Report
23rd Jun 2025 3:31 pm RNS Convertible Loan
20th Jun 2025 4:06 pm RNS Change of Registered Address
4th Jun 2025 12:45 pm RNS Capital Reorganisation
2nd May 2025 7:27 am RNS Auditor Appointment
See more Golden Rock regulatory news

Golden Rock (GCG) Share News

Golden Rock Global shares rise amid continued acquisition search

3rd Sep 2025 12:27

(Alliance News) - Golden Rock Global PLC on Wednesday said it is working "diligently" to secure a suitable acquisition target, as it posted a widening of its interim pretax loss. Read More

TRADING UPDATES: Golden Rock secures refinancing; tinyBuild makes sale

4th Apr 2025 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Golden Rock Chair Ross Andrews steps down

1st Apr 2025 18:28

Golden Rock Global PLC - Hong Kong-based special purpose acquisition company - Says Chair Ross Andrews has stepped down from the board with immediate effect. Director John Croft says: "The board wishes to thank Andrews for his contribution and leadership since the company's original admission to the stock exchange and wishes him success with his other business interests." Read More

IN BRIEF: Golden Rock terminates acquisition discussions with 2Mee

27th Aug 2024 22:04

Golden Rock Global PLC - Hong Kong-based special purpose acquisition company - Terminates acquisition discussion with 2Mee Ltd. Says due to "difficult market conditions for small companies in general" has been unable to generate sufficient interest from investors regarding transaction. 2Mee is a provider of an influencer messaging application. In addition, Golden Rock adds it will be unable to complete audit of financial results for year ended December 31. As such shares will remain suspended. Says it has "limited options available" barring a short term funding agreement and has entered into "urgent" discussions with shareholders and advisers regarding funding. Says further announcements to be made when board has determined "best course of action". Read More

IN BRIEF: Golden Rock Global aims for 2Mee completion in coming months

17th Jun 2024 19:05

Golden Rock Global PLC - Hong Kong-based special purpose acquisition company - Updates on progress in respect of its proposed acquisition of 2Mee Ltd, which will be classified as a reverse take over. Explains significant progress has been made in completing the public and supporting documents required for the deal. As a result, hopes to be in position to announce the RTO over the coming months. Consideration to be paid will be less than previously indicated with the implied pre-money valuation for the enlarged group seen in the range of GBP3.8 million to GBP4.2 million. Read More

See more Golden Rock news
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered