Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Rock (GCG) Share Price

Price 3.45p on 11-06-2026 at 18:15:16
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 28.00 at 3.45p
Day's Volume: 0
Last Close: 3.45p
Open: 0.00p
ISIN: JE00BYZT0R68
Day's Range 0.00p - 0.00p
52wk Range: 1.90p - 4.05p
Market Capitalisation: £1.18m
VWAP: 0.00p
Shares in Issue: 34.33m

Sector:

Golden Rock (GCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 3.45p SI Trade
06:26:04 - 19-May-26
Sell* 500 3.40p Ordinary
14:39:57 - 21-Jan-26
Sell* 5 3.4015p Ordinary
15:39:07 - 20-Jan-26
Sell* 14,083 3.40p Ordinary
12:28:49 - 19-Jan-26
Sell* 13,383 3.40p Ordinary
08:47:30 - 15-Jan-26
Sell* 14,706 3.40p Ordinary
16:07:36 - 13-Jan-26
Sell* 142,858 3.25p Ordinary
15:39:34 - 13-Jan-26
Sell* 85,715 3.4001p Ordinary
15:38:34 - 13-Jan-26
Sell* 57,472 3.5001p Ordinary
10:30:00 - 13-Jan-26
Unknown* 100,000 3.60p OTC Trade
16:37:55 - 12-Jan-26
See more Golden Rock trades

Golden Rock (GCG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 3.45 3.45 3.45 3.45 0
10th Jun 2026 (Wed) 3.45 3.45 3.45 3.45 0
9th Jun 2026 (Tue) 3.45 3.45 3.45 3.45 0
8th Jun 2026 (Mon) 3.45 3.45 3.45 3.45 0
5th Jun 2026 (Fri) 3.45 3.45 3.45 3.45 0
4th Jun 2026 (Thu) 3.45 3.45 3.45 3.45 0
3rd Jun 2026 (Wed) 3.45 3.45 3.45 3.45 0
2nd Jun 2026 (Tue) 3.45 3.45 3.45 3.45 0
1st Jun 2026 (Mon) 3.45 3.45 3.45 3.45 0
29th May 2026 (Fri) 3.45 3.45 3.45 3.45 0
28th May 2026 (Thu) 3.45 3.45 3.45 3.45 0
27th May 2026 (Wed) 3.45 3.45 3.45 3.45 0
26th May 2026 (Tue) 3.45 3.45 3.45 3.45 0
25th May 2026 (Mon) 3.45 3.45 3.45 3.45 0
22nd May 2026 (Fri) 3.45 3.45 3.45 3.45 0
21st May 2026 (Thu) 3.45 3.45 3.45 3.45 0
20th May 2026 (Wed) 3.45 3.45 3.45 3.45 0
19th May 2026 (Tue) 3.45 3.45 3.45 3.45 28
18th May 2026 (Mon) 3.45 3.45 3.45 3.45 0
15th May 2026 (Fri) 3.45 3.45 3.45 3.45 0
14th May 2026 (Thu) 3.45 3.45 3.45 3.45 0
13th May 2026 (Wed) 3.45 3.45 3.45 3.45 0
12th May 2026 (Tue) 3.45 3.45 3.45 3.45 0
See more Golden Rock price history

Golden Rock (GCG) Regulatory News

Date Source Headline
14th May 2026 7:00 am RNS 2025 Annual Results
30th Apr 2026 6:06 pm RNS Delay in Publishing 2025 Annual Financial Report
17th Mar 2026 11:55 am RNS Convertible Loan Note Fundraising Update
25th Feb 2026 7:00 am RNS Cancellation of Convertible Loan Notes
18th Feb 2026 11:07 am RNS Notification of major holdings
4th Feb 2026 1:17 pm RNS Admission of Shares
22nd Jan 2026 7:42 am RNS Proposed Acquisition, Suspension of Trading
21st Jan 2026 4:51 pm RNS Allotment of Shares
20th Jan 2026 11:34 am RNS Further re Admission of Broker Shares
20th Jan 2026 11:27 am RNS TR-1: notification of major holdings
See more Golden Rock regulatory news

Golden Rock (GCG) Share News

Golden Rock Global's annual loss widens amid reverse takeover plans

14th May 2026 14:19

(Alliance News) - Golden Rock Global PLC on Thursday reported a widened annual loss, as the cash shell said it remains focused on completing a reverse takeover. Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Celsius raises funds; Built Cybernetics acquisition

12th Nov 2025 15:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

3rd Oct 2025 11:59

Read More

Golden Rock Global shares rise amid continued acquisition search

3rd Sep 2025 12:27

(Alliance News) - Golden Rock Global PLC on Wednesday said it is working "diligently" to secure a suitable acquisition target, as it posted a widening of its interim pretax loss. Read More

See more Golden Rock news
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered