Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Rock (GCG) Share Price

Price 3.45p on 20-02-2026 at 06:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 500.00 at 3.40p
Day's Volume: 0
Last Close: 3.45p
Open: 0.00p
ISIN: JE00BYZT0R68
Day's Range 0.00p - 0.00p
52wk Range: 1.90p - 4.05p
Market Capitalisation: £949.61k
VWAP: 0.00p
Shares in Issue: 27.53m

Sector:

Golden Rock (GCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 3.40p Ordinary
14:39:57 - 21-Jan-26
Sell* 5 3.4015p Ordinary
15:39:07 - 20-Jan-26
Sell* 14,083 3.40p Ordinary
12:28:49 - 19-Jan-26
Sell* 13,383 3.40p Ordinary
08:47:30 - 15-Jan-26
Sell* 14,706 3.40p Ordinary
16:07:36 - 13-Jan-26
Sell* 142,858 3.25p Ordinary
15:39:34 - 13-Jan-26
Sell* 85,715 3.4001p Ordinary
15:38:34 - 13-Jan-26
Sell* 57,472 3.5001p Ordinary
10:30:00 - 13-Jan-26
Unknown* 100,000 3.60p OTC Trade
16:37:55 - 12-Jan-26
Sell* 100,000 3.60p Ordinary
16:31:35 - 12-Jan-26
See more Golden Rock trades

Golden Rock (GCG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 3.45 3.45 3.45 3.45 0
19th Feb 2026 (Thu) 3.45 3.45 3.45 3.45 0
18th Feb 2026 (Wed) 3.45 3.45 3.45 3.45 0
17th Feb 2026 (Tue) 3.45 3.45 3.45 3.45 0
16th Feb 2026 (Mon) 3.45 3.45 3.45 3.45 0
13th Feb 2026 (Fri) 3.45 3.45 3.45 3.45 0
12th Feb 2026 (Thu) 3.45 3.45 3.45 3.45 0
11th Feb 2026 (Wed) 3.45 3.45 3.45 3.45 0
10th Feb 2026 (Tue) 3.45 3.45 3.45 3.45 0
9th Feb 2026 (Mon) 3.45 3.45 3.45 3.45 0
6th Feb 2026 (Fri) 3.45 3.45 3.45 3.45 0
5th Feb 2026 (Thu) 3.45 3.45 3.45 3.45 0
4th Feb 2026 (Wed) 3.45 3.45 3.45 3.45 0
3rd Feb 2026 (Tue) 3.45 3.45 3.45 3.45 0
2nd Feb 2026 (Mon) 3.45 3.45 3.45 3.45 0
30th Jan 2026 (Fri) 3.45 3.45 3.45 3.45 0
29th Jan 2026 (Thu) 3.45 3.45 3.45 3.45 0
28th Jan 2026 (Wed) 3.45 3.45 3.45 3.45 0
27th Jan 2026 (Tue) 3.45 3.45 3.45 3.45 0
26th Jan 2026 (Mon) 3.45 3.45 3.45 3.45 0
23rd Jan 2026 (Fri) 3.45 3.45 3.45 3.45 0
22nd Jan 2026 (Thu) 3.45 3.45 3.45 3.45 0
21st Jan 2026 (Wed) 3.45 3.45 3.45 3.45 500
20th Jan 2026 (Tue) 3.45 3.45 3.45 3.45 5
See more Golden Rock price history

Golden Rock (GCG) Regulatory News

Date Source Headline
18th Feb 2026 11:07 am RNS Notification of major holdings
4th Feb 2026 1:17 pm RNS Admission of Shares
22nd Jan 2026 7:42 am RNS Proposed Acquisition, Suspension of Trading
21st Jan 2026 4:51 pm RNS Allotment of Shares
20th Jan 2026 11:34 am RNS Further re Admission of Broker Shares
20th Jan 2026 11:27 am RNS TR-1: notification of major holdings
20th Jan 2026 8:48 am RNS Holding(s) in Company
19th Jan 2026 7:00 am RNS Admission of Broker Shares
9th Dec 2025 4:32 pm RNS Allotment of Shares
12th Nov 2025 8:27 am RNS CONVERTIBLE NOTE TO RAISE UP TO £1.1 MILLION
See more Golden Rock regulatory news

Golden Rock (GCG) Share News

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Celsius raises funds; Built Cybernetics acquisition

12th Nov 2025 15:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

3rd Oct 2025 11:59

Read More

Golden Rock Global shares rise amid continued acquisition search

3rd Sep 2025 12:27

(Alliance News) - Golden Rock Global PLC on Wednesday said it is working "diligently" to secure a suitable acquisition target, as it posted a widening of its interim pretax loss. Read More

TRADING UPDATES: Golden Rock secures refinancing; tinyBuild makes sale

4th Apr 2025 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Golden Rock news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered