Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Rock (GCG) Share Price

Price 3.10p on 18-12-2025 at 05:12:23
Change 0.00p 0%
Buy 3.50p
Sell 2.70p
Last Trade: Buy 50,000.00 at 3.20p
Day's Volume: 0
Last Close: 3.10p
Open: 0.00p
ISIN: JE00BYZT0R68
Day's Range 0.00p - 0.00p
52wk Range: 1.90p - 4.05p
Market Capitalisation: £853.28k
VWAP: 0.00p
Shares in Issue: 27.53m

Sector:

Golden Rock (GCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 3.20p Ordinary
15:43:40 - 16-Dec-25
Buy* 50,000 3.00p Ordinary
14:40:48 - 16-Dec-25
Buy* 50,000 3.00p Ordinary
14:30:35 - 16-Dec-25
Sell* 10,000 2.70p Ordinary
16:05:32 - 12-Dec-25
Sell* 45,500 2.7751p Ordinary
14:54:49 - 11-Dec-25
Sell* 19,594 2.8001p Ordinary
09:40:46 - 10-Dec-25
Sell* 50,000 2.9251p Ordinary
08:56:58 - 10-Dec-25
Buy* 50,000 3.20p Ordinary
16:28:54 - 09-Dec-25
Unknown* -50,000 2.20p Ordinary
Correction
16:28:54 - 09-Dec-25
Sell* 50,000 2.20p Ordinary
16:28:54 - 09-Dec-25
See more Golden Rock trades

Golden Rock (GCG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 3.10 3.10 3.10 3.10 0
17th Dec 2025 (Wed) 3.10 3.10 3.10 3.10 0
16th Dec 2025 (Tue) 2.85 3.10 2.85 3.10 150,000
15th Dec 2025 (Mon) 2.85 2.85 2.85 2.85 0
12th Dec 2025 (Fri) 2.85 2.85 2.85 2.85 10,000
11th Dec 2025 (Thu) 2.95 2.95 2.85 2.85 45,500
10th Dec 2025 (Wed) 3.05 3.05 2.95 2.95 69,594
9th Dec 2025 (Tue) 3.20 3.20 2.95 3.05 250,000
8th Dec 2025 (Mon) 3.50 3.50 3.20 3.25 203,972
5th Dec 2025 (Fri) 3.50 3.50 3.50 3.50 0
4th Dec 2025 (Thu) 3.50 3.50 3.50 3.50 9,032
3rd Dec 2025 (Wed) 3.50 3.50 3.50 3.50 10,839
2nd Dec 2025 (Tue) 3.55 3.60 3.50 3.50 376,716
1st Dec 2025 (Mon) 3.45 3.55 3.45 3.55 34,889
28th Nov 2025 (Fri) 3.25 3.45 3.25 3.45 509,228
27th Nov 2025 (Thu) 2.95 3.25 2.95 3.25 135,613
26th Nov 2025 (Wed) 2.75 3.25 2.75 2.95 588,592
25th Nov 2025 (Tue) 2.75 3.00 3.00 3.00 409
24th Nov 2025 (Mon) 2.75 2.75 2.75 2.75 6,569
21st Nov 2025 (Fri) 3.05 3.05 2.75 2.75 40,967
20th Nov 2025 (Thu) 3.05 3.05 3.05 3.05 0
19th Nov 2025 (Wed) 3.15 3.15 3.05 3.05 60,308
18th Nov 2025 (Tue) 3.55 3.55 3.15 3.15 116,138
See more Golden Rock price history

Golden Rock (GCG) Regulatory News

Date Source Headline
9th Dec 2025 4:32 pm RNS Allotment of Shares
12th Nov 2025 8:27 am RNS CONVERTIBLE NOTE TO RAISE UP TO £1.1 MILLION
27th Oct 2025 9:20 am RNS TR-1: Notification of Major Holdings
27th Oct 2025 9:19 am RNS TR-1: Notification of Major Holdings
17th Oct 2025 7:14 am RNS AGM Results
13th Oct 2025 7:00 am RNS Notification of Major Holding
8th Oct 2025 7:00 am RNS Notification of Major Holdings
7th Oct 2025 7:00 am RNS-R Advisor Appointment
6th Oct 2025 7:00 am RNS Notification of Major Holdings
3rd Oct 2025 7:00 am RNS Notification of Major Holdings
See more Golden Rock regulatory news

Golden Rock (GCG) Share News

TRADING UPDATES: Celsius raises funds; Built Cybernetics acquisition

12th Nov 2025 15:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

3rd Oct 2025 11:59

Read More

Golden Rock Global shares rise amid continued acquisition search

3rd Sep 2025 12:27

(Alliance News) - Golden Rock Global PLC on Wednesday said it is working "diligently" to secure a suitable acquisition target, as it posted a widening of its interim pretax loss. Read More

TRADING UPDATES: Golden Rock secures refinancing; tinyBuild makes sale

4th Apr 2025 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Golden Rock Chair Ross Andrews steps down

1st Apr 2025 18:28

Golden Rock Global PLC - Hong Kong-based special purpose acquisition company - Says Chair Ross Andrews has stepped down from the board with immediate effect. Director John Croft says: "The board wishes to thank Andrews for his contribution and leadership since the company's original admission to the stock exchange and wishes him success with his other business interests." Read More

See more Golden Rock news
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered