Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Rock (GCG) Share Price

Price 3.30p on 26-08-2025 at 07:50:00
Change -0.25p -7.04%
Buy 3.50p
Sell 3.10p
Last Trade: Sell 30,000.00 at 3.00p
Day's Volume: 31,248
Last Close: 3.55p
Open: 3.35p
ISIN: JE00BYZT0R68
Day's Range 3.30p - 3.35p
52wk Range: 2.94p - 4.00p
Market Capitalisation: £908.33k
VWAP: 3.020968p
Shares in Issue: 27.53m

Sector:

Golden Rock (GCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 3.00p Ordinary
08:44:13 - 26-Aug-25
Buy* 1,248 3.525p Ordinary
08:01:04 - 26-Aug-25
Sell* 34,583 3.10p Ordinary
16:31:07 - 22-Aug-25
Buy* 13,102 3.725p Ordinary
11:57:05 - 22-Aug-25
Buy* 7,128 3.725p Ordinary
11:51:41 - 22-Aug-25
Sell* 40,000 3.50p Ordinary
10:52:57 - 22-Aug-25
Buy* 5,000 3.939p Ordinary
09:30:35 - 22-Aug-25
Buy* 5,000 3.925p Ordinary
09:05:25 - 22-Aug-25
Buy* 10,000 3.925p Ordinary
09:03:42 - 22-Aug-25
Buy* 2,750 3.925p Ordinary
09:00:43 - 22-Aug-25
See more Golden Rock trades

Golden Rock (GCG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2025 (Mon) 3.55 3.55 3.55 3.55 0
22nd Aug 2025 (Fri) 4.00 4.00 3.55 3.55 187,675
21st Aug 2025 (Thu) 2.75 3.75 2.94 3.75 1,518,053
20th Aug 2025 (Wed) 3.05 3.05 3.05 3.05 0
19th Aug 2025 (Tue) 3.05 3.05 3.05 3.05 0
18th Aug 2025 (Mon) 3.05 3.05 3.05 3.05 0
15th Aug 2025 (Fri) 3.05 3.05 3.05 3.05 0
14th Aug 2025 (Thu) 3.05 3.05 3.05 3.05 0
13th Aug 2025 (Wed) 3.05 3.05 3.05 3.05 0
12th Aug 2025 (Tue) 3.05 3.05 3.05 3.05 0
11th Aug 2025 (Mon) 3.05 3.05 3.05 3.05 0
8th Aug 2025 (Fri) 3.05 3.05 3.05 3.05 0
7th Aug 2025 (Thu) 3.05 3.05 3.05 3.05 0
6th Aug 2025 (Wed) 3.05 3.05 3.05 3.05 0
5th Aug 2025 (Tue) 3.05 3.05 3.05 3.05 0
4th Aug 2025 (Mon) 3.05 3.05 3.05 3.05 0
1st Aug 2025 (Fri) 3.05 3.05 3.05 3.05 0
31st Jul 2025 (Thu) 3.05 3.05 3.05 3.05 0
30th Jul 2025 (Wed) 3.05 3.05 3.05 3.05 0
29th Jul 2025 (Tue) 3.05 3.05 3.05 3.05 0
28th Jul 2025 (Mon) 3.05 3.05 3.05 3.05 0
See more Golden Rock price history

Golden Rock (GCG) Regulatory News

Date Source Headline
21st Aug 2025 8:04 am RNS Restoration of Listing
19th Aug 2025 3:20 pm RNS Notice of AGM
22nd Jul 2025 10:11 am RNS Annual Financial Report
23rd Jun 2025 3:31 pm RNS Convertible Loan
20th Jun 2025 4:06 pm RNS Change of Registered Address
4th Jun 2025 12:45 pm RNS Capital Reorganisation
2nd May 2025 7:27 am RNS Auditor Appointment
3rd Apr 2025 7:21 am RNS Agreement
1st Apr 2025 4:02 pm RNS Board Changes
27th Aug 2024 3:37 pm RNS Termination of Discussions
See more Golden Rock regulatory news

Golden Rock (GCG) Share News

TRADING UPDATES: Golden Rock secures refinancing; tinyBuild makes sale

4th Apr 2025 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Golden Rock Chair Ross Andrews steps down

1st Apr 2025 18:28

Golden Rock Global PLC - Hong Kong-based special purpose acquisition company - Says Chair Ross Andrews has stepped down from the board with immediate effect. Director John Croft says: "The board wishes to thank Andrews for his contribution and leadership since the company's original admission to the stock exchange and wishes him success with his other business interests." Read More

IN BRIEF: Golden Rock terminates acquisition discussions with 2Mee

27th Aug 2024 22:04

Golden Rock Global PLC - Hong Kong-based special purpose acquisition company - Terminates acquisition discussion with 2Mee Ltd. Says due to "difficult market conditions for small companies in general" has been unable to generate sufficient interest from investors regarding transaction. 2Mee is a provider of an influencer messaging application. In addition, Golden Rock adds it will be unable to complete audit of financial results for year ended December 31. As such shares will remain suspended. Says it has "limited options available" barring a short term funding agreement and has entered into "urgent" discussions with shareholders and advisers regarding funding. Says further announcements to be made when board has determined "best course of action". Read More

IN BRIEF: Golden Rock Global aims for 2Mee completion in coming months

17th Jun 2024 19:05

Golden Rock Global PLC - Hong Kong-based special purpose acquisition company - Updates on progress in respect of its proposed acquisition of 2Mee Ltd, which will be classified as a reverse take over. Explains significant progress has been made in completing the public and supporting documents required for the deal. As a result, hopes to be in position to announce the RTO over the coming months. Consideration to be paid will be less than previously indicated with the implied pre-money valuation for the enlarged group seen in the range of GBP3.8 million to GBP4.2 million. Read More

Golden Rock extends maturity date of loan notes issued to director

13th Dec 2023 14:04

(Alliance News) - Golden Rock Global PLC on Wednesday said it would be extending the terms of existing convertible loan notes issued to Executive Director Wei Chen. Read More

See more Golden Rock news
FTSE 100 Latest
Value9,255.49
Change-65.91

Login to your account

Forgot Password?

Not Registered