Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Rock (GCG) Share Price

Price 2.45p on 13-11-2025 at 19:35:05
Change -0.15p -5.77%
Buy 2.70p
Sell 2.20p
Last Trade: Sell 10,000.00 at 2.55p
Day's Volume: 1,486,129
Last Close: 2.45p
Open: 2.60p
ISIN: JE00BYZT0R68
Day's Range 2.45p - 2.65p
52wk Range: 1.90p - 4.05p
Market Capitalisation: £674.36k
VWAP: 2.669177p
Shares in Issue: 27.53m

Sector:

Golden Rock (GCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 2.55p Ordinary
16:29:01 - 13-Nov-25
Sell* 10,000 2.55p Ordinary
16:28:10 - 13-Nov-25
Buy* 477 2.70p Ordinary
16:26:01 - 13-Nov-25
Buy* 50,444 2.675p Ordinary
16:19:04 - 13-Nov-25
Buy* 100,000 2.70p Ordinary
16:15:05 - 13-Nov-25
Sell* 100,000 2.501p Ordinary
16:14:45 - 13-Nov-25
Buy* 100,000 2.70p Ordinary
15:44:46 - 13-Nov-25
Buy* 25,000 2.70p Ordinary
15:22:25 - 13-Nov-25
Buy* 25,000 2.70p Ordinary
15:11:18 - 13-Nov-25
Unknown* 700,000 2.70p Negotiated Trade
14:08:21 - 13-Nov-25
See more Golden Rock trades

Golden Rock (GCG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 2.60 2.65 2.45 2.45 1,486,129
12th Nov 2025 (Wed) 3.25 3.25 2.55 2.60 1,354,030
11th Nov 2025 (Tue) 3.25 3.25 3.25 3.25 0
10th Nov 2025 (Mon) 3.25 3.25 3.25 3.25 30,714
7th Nov 2025 (Fri) 3.25 3.25 3.25 3.25 0
6th Nov 2025 (Thu) 3.25 3.25 3.25 3.25 5,820
5th Nov 2025 (Wed) 3.25 3.25 3.25 3.25 0
4th Nov 2025 (Tue) 3.25 3.25 3.25 3.25 3,219
3rd Nov 2025 (Mon) 3.25 3.25 3.25 3.25 33,000
31st Oct 2025 (Fri) 3.25 3.25 3.25 3.25 18,009
30th Oct 2025 (Thu) 3.25 3.25 3.25 3.25 10,020
29th Oct 2025 (Wed) 3.25 3.25 3.25 3.25 2,028
28th Oct 2025 (Tue) 3.25 3.25 3.25 3.25 0
27th Oct 2025 (Mon) 3.25 3.25 3.25 3.25 0
24th Oct 2025 (Fri) 3.25 3.25 3.25 3.25 831
23rd Oct 2025 (Thu) 3.25 3.25 3.25 3.25 0
22nd Oct 2025 (Wed) 3.25 3.25 3.25 3.25 39,322
21st Oct 2025 (Tue) 3.25 3.25 3.25 3.25 0
20th Oct 2025 (Mon) 3.25 3.10 3.10 3.25 2,241
17th Oct 2025 (Fri) 3.25 3.25 3.25 3.25 58,472
16th Oct 2025 (Thu) 3.30 3.30 3.25 3.25 14,668
15th Oct 2025 (Wed) 3.30 3.30 3.30 3.30 0
14th Oct 2025 (Tue) 3.30 3.30 3.30 3.30 0
13th Oct 2025 (Mon) 3.30 3.30 3.30 3.30 10,501
See more Golden Rock price history

Golden Rock (GCG) Regulatory News

Date Source Headline
12th Nov 2025 8:27 am RNS CONVERTIBLE NOTE TO RAISE UP TO £1.1 MILLION
27th Oct 2025 9:20 am RNS TR-1: Notification of Major Holdings
27th Oct 2025 9:19 am RNS TR-1: Notification of Major Holdings
17th Oct 2025 7:14 am RNS AGM Results
13th Oct 2025 7:00 am RNS Notification of Major Holding
8th Oct 2025 7:00 am RNS Notification of Major Holdings
7th Oct 2025 7:00 am RNS-R Advisor Appointment
6th Oct 2025 7:00 am RNS Notification of Major Holdings
3rd Oct 2025 7:00 am RNS Notification of Major Holdings
2nd Oct 2025 9:28 am RNS Holding(s) in Company
See more Golden Rock regulatory news

Golden Rock (GCG) Share News

TRADING UPDATES: Celsius raises funds; Built Cybernetics acquisition

12th Nov 2025 15:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

3rd Oct 2025 11:59

Read More

Golden Rock Global shares rise amid continued acquisition search

3rd Sep 2025 12:27

(Alliance News) - Golden Rock Global PLC on Wednesday said it is working "diligently" to secure a suitable acquisition target, as it posted a widening of its interim pretax loss. Read More

TRADING UPDATES: Golden Rock secures refinancing; tinyBuild makes sale

4th Apr 2025 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Golden Rock Chair Ross Andrews steps down

1st Apr 2025 18:28

Golden Rock Global PLC - Hong Kong-based special purpose acquisition company - Says Chair Ross Andrews has stepped down from the board with immediate effect. Director John Croft says: "The board wishes to thank Andrews for his contribution and leadership since the company's original admission to the stock exchange and wishes him success with his other business interests." Read More

See more Golden Rock news
FTSE 100 Latest
Value9,807.68
Change-103.74

Login to your account

Forgot Password?

Not Registered