Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Rock (GCG) Share Price

Price 3.15p on 01-01-2026 at 05:12:19
Change 0.00p 0%
Buy 3.50p
Sell 2.80p
Last Trade: Buy 1,562.00 at 3.199p
Day's Volume: 0
Last Close: 3.15p
Open: 0.00p
ISIN: JE00BYZT0R68
Day's Range 0.00p - 0.00p
52wk Range: 1.90p - 4.05p
Market Capitalisation: £867.04k
VWAP: 0.00p
Shares in Issue: 27.53m

Sector:

Golden Rock (GCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,562 3.199p Ordinary
08:30:11 - 31-Dec-25
Buy* 5,000 3.199p Ordinary
15:02:41 - 30-Dec-25
Buy* 1,004 3.1851p Ordinary
09:54:47 - 30-Dec-25
Buy* 2,400 3.1851p Ordinary
09:15:47 - 30-Dec-25
Buy* 8,111 3.1851p Ordinary
16:03:18 - 29-Dec-25
Buy* 100,000 3.50p Ordinary
08:14:30 - 23-Dec-25
Sell* 50,000 3.20p Ordinary
16:06:07 - 19-Dec-25
Sell* 50,000 2.8501p Ordinary
15:14:26 - 19-Dec-25
Sell* 5 2.70p Ordinary
13:06:18 - 19-Dec-25
Buy* 50,000 3.20p Ordinary
15:43:40 - 16-Dec-25
See more Golden Rock trades

Golden Rock (GCG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 3.15 3.15 3.15 3.15 0
31st Dec 2025 (Wed) 3.15 3.15 3.15 3.15 1,562
30th Dec 2025 (Tue) 3.15 3.15 3.15 3.15 8,404
29th Dec 2025 (Mon) 3.15 3.15 3.15 3.15 8,111
26th Dec 2025 (Fri) 3.15 3.15 3.15 3.15 0
25th Dec 2025 (Thu) 3.15 3.15 3.15 3.15 0
24th Dec 2025 (Wed) 3.15 3.15 3.15 3.15 0
23rd Dec 2025 (Tue) 3.15 3.15 3.15 3.15 100,000
22nd Dec 2025 (Mon) 3.15 3.15 3.15 3.15 0
19th Dec 2025 (Fri) 3.10 3.35 3.10 3.15 100,005
18th Dec 2025 (Thu) 3.10 3.10 3.10 3.10 0
17th Dec 2025 (Wed) 3.10 3.10 3.10 3.10 0
16th Dec 2025 (Tue) 2.85 3.10 2.85 3.10 150,000
15th Dec 2025 (Mon) 2.85 2.85 2.85 2.85 0
12th Dec 2025 (Fri) 2.85 2.85 2.85 2.85 10,000
11th Dec 2025 (Thu) 2.95 2.95 2.85 2.85 45,500
10th Dec 2025 (Wed) 3.05 3.05 2.95 2.95 69,594
9th Dec 2025 (Tue) 3.20 3.20 2.95 3.05 250,000
8th Dec 2025 (Mon) 3.50 3.50 3.20 3.25 203,972
5th Dec 2025 (Fri) 3.50 3.50 3.50 3.50 0
4th Dec 2025 (Thu) 3.50 3.50 3.50 3.50 9,032
3rd Dec 2025 (Wed) 3.50 3.50 3.50 3.50 10,839
2nd Dec 2025 (Tue) 3.55 3.60 3.50 3.50 376,716
1st Dec 2025 (Mon) 3.45 3.55 3.45 3.55 34,889
See more Golden Rock price history

Golden Rock (GCG) Regulatory News

Date Source Headline
9th Dec 2025 4:32 pm RNS Allotment of Shares
12th Nov 2025 8:27 am RNS CONVERTIBLE NOTE TO RAISE UP TO £1.1 MILLION
27th Oct 2025 9:20 am RNS TR-1: Notification of Major Holdings
27th Oct 2025 9:19 am RNS TR-1: Notification of Major Holdings
17th Oct 2025 7:14 am RNS AGM Results
13th Oct 2025 7:00 am RNS Notification of Major Holding
8th Oct 2025 7:00 am RNS Notification of Major Holdings
7th Oct 2025 7:00 am RNS-R Advisor Appointment
6th Oct 2025 7:00 am RNS Notification of Major Holdings
3rd Oct 2025 7:00 am RNS Notification of Major Holdings
See more Golden Rock regulatory news

Golden Rock (GCG) Share News

TRADING UPDATES: Celsius raises funds; Built Cybernetics acquisition

12th Nov 2025 15:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

3rd Oct 2025 11:59

Read More

Golden Rock Global shares rise amid continued acquisition search

3rd Sep 2025 12:27

(Alliance News) - Golden Rock Global PLC on Wednesday said it is working "diligently" to secure a suitable acquisition target, as it posted a widening of its interim pretax loss. Read More

TRADING UPDATES: Golden Rock secures refinancing; tinyBuild makes sale

4th Apr 2025 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Golden Rock Chair Ross Andrews steps down

1st Apr 2025 18:28

Golden Rock Global PLC - Hong Kong-based special purpose acquisition company - Says Chair Ross Andrews has stepped down from the board with immediate effect. Director John Croft says: "The board wishes to thank Andrews for his contribution and leadership since the company's original admission to the stock exchange and wishes him success with his other business interests." Read More

See more Golden Rock news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered