Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Rock (GCG) Share Price

Price 3.34p on 09-01-2026 at 11:15:09
Change -0.11p -3.19%
Buy 3.90p
Sell 3.60p
Last Trade: Sell 1,383.00 at 3.60p
Day's Volume: 1,102,766
Last Close: 3.45p
Open: 3.45p
ISIN: JE00BYZT0R68
Day's Range 3.34p - 3.34p
52wk Range: 1.90p - 4.05p
Market Capitalisation: £919.34k
VWAP: 3.604208p
Shares in Issue: 27.53m

Sector:

Golden Rock (GCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,383 3.60p Ordinary
11:00:55 - 09-Jan-26
Sell* 1,383 3.34p Uncrossing Trade
11:00:26 - 09-Jan-26
Unknown* 500,000 3.675p Negotiated Trade
08:37:35 - 09-Jan-26
Unknown* 500,000 3.555p Negotiated Trade
08:37:08 - 09-Jan-26
Buy* 100,000 3.50p Ordinary
08:00:43 - 09-Jan-26
Buy* 10,000 3.5799p Ordinary
09:12:38 - 08-Jan-26
Buy* 25,000 3.5399p Ordinary
09:11:54 - 08-Jan-26
Sell* 25,000 3.4888p Ordinary
09:11:15 - 08-Jan-26
Buy* 5,000 3.515p Ordinary
08:13:51 - 08-Jan-26
Buy* 10,000 3.5399p Ordinary
08:13:19 - 08-Jan-26
See more Golden Rock trades

Golden Rock (GCG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 3.45 3.34 3.34 3.45 1,102,766
8th Jan 2026 (Thu) 3.50 3.55 3.45 3.45 75,000
7th Jan 2026 (Wed) 3.45 3.50 3.45 3.50 110,027
6th Jan 2026 (Tue) 3.15 3.45 3.15 3.45 190,396
5th Jan 2026 (Mon) 3.15 3.35 3.15 3.15 1,289,370
2nd Jan 2026 (Fri) 3.15 3.15 3.15 3.15 0
1st Jan 2026 (Thu) 3.15 3.15 3.15 3.15 0
31st Dec 2025 (Wed) 3.15 3.15 3.15 3.15 1,562
30th Dec 2025 (Tue) 3.15 3.15 3.15 3.15 8,404
29th Dec 2025 (Mon) 3.15 3.15 3.15 3.15 8,111
26th Dec 2025 (Fri) 3.15 3.15 3.15 3.15 0
25th Dec 2025 (Thu) 3.15 3.15 3.15 3.15 0
24th Dec 2025 (Wed) 3.15 3.15 3.15 3.15 0
23rd Dec 2025 (Tue) 3.15 3.15 3.15 3.15 100,000
22nd Dec 2025 (Mon) 3.15 3.15 3.15 3.15 0
19th Dec 2025 (Fri) 3.10 3.35 3.10 3.15 100,005
18th Dec 2025 (Thu) 3.10 3.10 3.10 3.10 0
17th Dec 2025 (Wed) 3.10 3.10 3.10 3.10 0
16th Dec 2025 (Tue) 2.85 3.10 2.85 3.10 150,000
15th Dec 2025 (Mon) 2.85 2.85 2.85 2.85 0
12th Dec 2025 (Fri) 2.85 2.85 2.85 2.85 10,000
11th Dec 2025 (Thu) 2.95 2.95 2.85 2.85 45,500
10th Dec 2025 (Wed) 3.05 3.05 2.95 2.95 69,594
9th Dec 2025 (Tue) 3.20 3.20 2.95 3.05 250,000
See more Golden Rock price history

Golden Rock (GCG) Regulatory News

Date Source Headline
9th Dec 2025 4:32 pm RNS Allotment of Shares
12th Nov 2025 8:27 am RNS CONVERTIBLE NOTE TO RAISE UP TO £1.1 MILLION
27th Oct 2025 9:20 am RNS TR-1: Notification of Major Holdings
27th Oct 2025 9:19 am RNS TR-1: Notification of Major Holdings
17th Oct 2025 7:14 am RNS AGM Results
13th Oct 2025 7:00 am RNS Notification of Major Holding
8th Oct 2025 7:00 am RNS Notification of Major Holdings
7th Oct 2025 7:00 am RNS-R Advisor Appointment
6th Oct 2025 7:00 am RNS Notification of Major Holdings
3rd Oct 2025 7:00 am RNS Notification of Major Holdings
See more Golden Rock regulatory news

Golden Rock (GCG) Share News

TRADING UPDATES: Celsius raises funds; Built Cybernetics acquisition

12th Nov 2025 15:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

3rd Oct 2025 11:59

Read More

Golden Rock Global shares rise amid continued acquisition search

3rd Sep 2025 12:27

(Alliance News) - Golden Rock Global PLC on Wednesday said it is working "diligently" to secure a suitable acquisition target, as it posted a widening of its interim pretax loss. Read More

TRADING UPDATES: Golden Rock secures refinancing; tinyBuild makes sale

4th Apr 2025 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Golden Rock Chair Ross Andrews steps down

1st Apr 2025 18:28

Golden Rock Global PLC - Hong Kong-based special purpose acquisition company - Says Chair Ross Andrews has stepped down from the board with immediate effect. Director John Croft says: "The board wishes to thank Andrews for his contribution and leadership since the company's original admission to the stock exchange and wishes him success with his other business interests." Read More

See more Golden Rock news
FTSE 100 Latest
Value10,091.03
Change46.34

Login to your account

Forgot Password?

Not Registered