Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Rock (GCG) Share Price

Price 3.45p on 23-01-2026 at 06:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 500.00 at 3.40p
Day's Volume: 0
Last Close: 3.45p
Open: 0.00p
ISIN: JE00BYZT0R68
Day's Range 0.00p - 0.00p
52wk Range: 1.90p - 4.05p
Market Capitalisation: £949.61k
VWAP: 0.00p
Shares in Issue: 27.53m

Sector:

Golden Rock (GCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 3.40p Ordinary
14:39:57 - 21-Jan-26
Sell* 5 3.4015p Ordinary
15:39:07 - 20-Jan-26
Sell* 14,083 3.40p Ordinary
12:28:49 - 19-Jan-26
Sell* 13,383 3.40p Ordinary
08:47:30 - 15-Jan-26
Sell* 14,706 3.40p Ordinary
16:07:36 - 13-Jan-26
Sell* 142,858 3.25p Ordinary
15:39:34 - 13-Jan-26
Sell* 85,715 3.4001p Ordinary
15:38:34 - 13-Jan-26
Sell* 57,472 3.5001p Ordinary
10:30:00 - 13-Jan-26
Unknown* 100,000 3.60p OTC Trade
16:37:55 - 12-Jan-26
Sell* 100,000 3.60p Ordinary
16:31:35 - 12-Jan-26
See more Golden Rock trades

Golden Rock (GCG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 3.45 3.45 3.45 3.45 0
22nd Jan 2026 (Thu) 3.45 3.45 3.45 3.45 0
21st Jan 2026 (Wed) 3.45 3.45 3.45 3.45 500
20th Jan 2026 (Tue) 3.45 3.45 3.45 3.45 5
19th Jan 2026 (Mon) 3.45 3.45 3.45 3.45 14,083
16th Jan 2026 (Fri) 3.45 3.45 3.45 3.45 0
15th Jan 2026 (Thu) 3.45 3.45 3.45 3.45 13,383
14th Jan 2026 (Wed) 3.45 3.45 3.45 3.45 0
13th Jan 2026 (Tue) 3.60 3.60 3.45 3.45 300,751
12th Jan 2026 (Mon) 3.60 3.70 3.60 3.60 260,000
9th Jan 2026 (Fri) 3.45 3.85 3.34 3.60 2,710,900
8th Jan 2026 (Thu) 3.50 3.55 3.45 3.45 75,000
7th Jan 2026 (Wed) 3.45 3.50 3.45 3.50 110,027
6th Jan 2026 (Tue) 3.15 3.45 3.15 3.45 190,396
5th Jan 2026 (Mon) 3.15 3.35 3.15 3.15 1,289,370
2nd Jan 2026 (Fri) 3.15 3.15 3.15 3.15 0
1st Jan 2026 (Thu) 3.15 3.15 3.15 3.15 0
31st Dec 2025 (Wed) 3.15 3.15 3.15 3.15 1,562
30th Dec 2025 (Tue) 3.15 3.15 3.15 3.15 8,404
29th Dec 2025 (Mon) 3.15 3.15 3.15 3.15 8,111
26th Dec 2025 (Fri) 3.15 3.15 3.15 3.15 0
25th Dec 2025 (Thu) 3.15 3.15 3.15 3.15 0
24th Dec 2025 (Wed) 3.15 3.15 3.15 3.15 0
23rd Dec 2025 (Tue) 3.15 3.15 3.15 3.15 100,000
See more Golden Rock price history

Golden Rock (GCG) Regulatory News

Date Source Headline
22nd Jan 2026 7:42 am RNS Proposed Acquisition, Suspension of Trading
21st Jan 2026 4:51 pm RNS Allotment of Shares
20th Jan 2026 11:34 am RNS Further re Admission of Broker Shares
20th Jan 2026 11:27 am RNS TR-1: notification of major holdings
20th Jan 2026 8:48 am RNS Holding(s) in Company
19th Jan 2026 7:00 am RNS Admission of Broker Shares
9th Dec 2025 4:32 pm RNS Allotment of Shares
12th Nov 2025 8:27 am RNS CONVERTIBLE NOTE TO RAISE UP TO £1.1 MILLION
27th Oct 2025 9:20 am RNS TR-1: Notification of Major Holdings
27th Oct 2025 9:19 am RNS TR-1: Notification of Major Holdings
See more Golden Rock regulatory news

Golden Rock (GCG) Share News

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Celsius raises funds; Built Cybernetics acquisition

12th Nov 2025 15:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

3rd Oct 2025 11:59

Read More

Golden Rock Global shares rise amid continued acquisition search

3rd Sep 2025 12:27

(Alliance News) - Golden Rock Global PLC on Wednesday said it is working "diligently" to secure a suitable acquisition target, as it posted a widening of its interim pretax loss. Read More

TRADING UPDATES: Golden Rock secures refinancing; tinyBuild makes sale

4th Apr 2025 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Golden Rock news
FTSE 100 Latest
Value10,139.57
Change-10.48

Login to your account

Forgot Password?

Not Registered