| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,150 | 500.60p | Automatic Execution |
15:56:57 - 26-Jun-25 |
| Sell* | 1,551 | 502.00p | Automatic Execution |
15:56:57 - 26-Jun-25 |
| Buy* | 97 | 501.80p | Automatic Execution |
08:13:10 - 25-Jun-25 |
| Sell* | 1,551 | 501.80p | Automatic Execution |
08:13:07 - 25-Jun-25 |
| Sell* | 1,551 | 501.90p | Automatic Execution |
08:12:40 - 25-Jun-25 |
| Buy* | 7,492 | 503.80p | Automatic Execution |
13:43:15 - 13-Jun-25 |
| Buy* | 1,551 | 502.70p | Automatic Execution |
13:43:15 - 13-Jun-25 |
| Sell* | 1,551 | 502.30p | Automatic Execution |
13:40:15 - 13-Jun-25 |
| Buy* | 1,551 | 502.10p | Automatic Execution |
13:35:57 - 13-Jun-25 |
| Sell* | 1,551 | 502.00p | Automatic Execution |
13:25:42 - 13-Jun-25 |
| Sell* | 1,551 | 502.00p | Automatic Execution |
13:25:34 - 13-Jun-25 |
| Sell* | 1,551 | 502.00p | Automatic Execution |
13:25:26 - 13-Jun-25 |
| Buy* | 1,551 | 501.60p | Automatic Execution |
10:26:09 - 13-Jun-25 |