Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ist Buyu B27 S (GB69) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 802,000 $106.16778 OTC Trade
06:16:04 - 21-Oct-25
Unknown* 402,000 $106.08 OTC Trade
11:14:21 - 17-Oct-25
Unknown* 200,000 $106.262 OTC Trade
11:08:14 - 17-Oct-25
Unknown* 200,000 $106.30 OTC Trade
11:02:16 - 29-Sep-25
Unknown* 250,000 $106.599 OTC Trade
09:35:24 - 26-Sep-25
Unknown* 260,000 $106.513 OTC Trade
15:22:23 - 14-Aug-25
Unknown* 133,000 $105.40 OTC Trade
16:24:06 - 30-Jul-25
Unknown* 200,000 $104.225 OTC Trade
13:05:49 - 11-Apr-25
Unknown* 200,000 $107.17 OTC Trade
10:46:17 - 17-Mar-25
FTSE 100 Latest
Value9,649.03
Change-54.13