Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ist Buyu B27 S (GB69) Share Price

Price $106.89 on 03-04-2026 at 04:45:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $105.875
Day's Volume: 0
Last Close: $106.89
Open: $0.00
ISIN: XS2468421248
Day's Range $0.00 - $0.00
52wk Range: $106.6875 - $106.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ist Buyu B27 S (GB69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $105.875 OTC Trade
11:56:55 - 24-Feb-26
Unknown* 802,000 $106.16778 OTC Trade
06:16:04 - 21-Oct-25
Unknown* 402,000 $106.08 OTC Trade
11:14:21 - 17-Oct-25
Unknown* 200,000 $106.262 OTC Trade
11:08:14 - 17-Oct-25
Unknown* 200,000 $106.30 OTC Trade
11:02:16 - 29-Sep-25
Unknown* 250,000 $106.599 OTC Trade
09:35:24 - 26-Sep-25
Unknown* 260,000 $106.513 OTC Trade
15:22:23 - 14-Aug-25
Unknown* 133,000 $105.40 OTC Trade
16:24:06 - 30-Jul-25
Unknown* 200,000 $104.225 OTC Trade
13:05:49 - 11-Apr-25
Unknown* 200,000 $107.17 OTC Trade
10:46:17 - 17-Mar-25
See more Ist Buyu B27 S trades

Ist Buyu B27 S (GB69) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 106.89 106.89 106.89 106.89 0
2nd Apr 2026 (Thu) 106.89 106.89 106.89 106.89 0
1st Apr 2026 (Wed) 106.89 106.89 106.89 106.89 0
31st Mar 2026 (Tue) 106.89 106.89 106.89 106.89 0
30th Mar 2026 (Mon) 106.89 106.89 106.89 106.89 0
27th Mar 2026 (Fri) 106.89 106.89 106.89 106.89 0
26th Mar 2026 (Thu) 106.89 106.89 106.89 106.89 0
25th Mar 2026 (Wed) 106.89 106.89 106.89 106.89 0
24th Mar 2026 (Tue) 106.89 106.89 106.89 106.89 0
23rd Mar 2026 (Mon) 106.89 106.89 106.89 106.89 0
20th Mar 2026 (Fri) 106.89 106.89 106.89 106.89 0
19th Mar 2026 (Thu) 106.89 106.89 106.89 106.89 0
18th Mar 2026 (Wed) 106.89 106.89 106.89 106.89 0
17th Mar 2026 (Tue) 106.89 106.89 106.89 106.89 0
16th Mar 2026 (Mon) 106.89 106.89 106.89 106.89 0
13th Mar 2026 (Fri) 106.89 106.89 106.89 106.89 0
12th Mar 2026 (Thu) 106.89 106.89 106.89 106.89 0
11th Mar 2026 (Wed) 106.89 106.89 106.89 106.89 0
10th Mar 2026 (Tue) 106.89 106.89 106.89 106.89 0
9th Mar 2026 (Mon) 106.89 106.89 106.89 106.89 0
6th Mar 2026 (Fri) 106.89 106.89 106.89 106.89 0
5th Mar 2026 (Thu) 106.89 106.89 106.89 106.89 0
See more Ist Buyu B27 S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered