Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ist Buyu B27 S (GB69) Share Price

Price $106.89 on 19-09-2025 at 18:15:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 260,000.00 at $106.513
Day's Volume: 0
Last Close: $106.89
Open: $0.00
ISIN: XS2468421248
Day's Range $0.00 - $0.00
52wk Range: $106.6875 - $106.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ist Buyu B27 S (GB69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 260,000 $106.513 OTC Trade
15:22:23 - 14-Aug-25
Unknown* 133,000 $105.40 OTC Trade
16:24:06 - 30-Jul-25
Unknown* 200,000 $104.225 OTC Trade
13:05:49 - 11-Apr-25
Unknown* 200,000 $107.17 OTC Trade
10:46:17 - 17-Mar-25
See more Ist Buyu B27 S trades

Ist Buyu B27 S (GB69) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 106.89 106.89 106.89 106.89 0
18th Sep 2025 (Thu) 106.89 106.89 106.89 106.89 0
17th Sep 2025 (Wed) 106.89 106.89 106.89 106.89 0
16th Sep 2025 (Tue) 106.89 106.89 106.89 106.89 0
15th Sep 2025 (Mon) 106.89 106.89 106.89 106.89 0
12th Sep 2025 (Fri) 106.89 106.89 106.89 106.89 0
11th Sep 2025 (Thu) 106.89 106.89 106.89 106.89 0
10th Sep 2025 (Wed) 106.89 106.89 106.89 106.89 0
9th Sep 2025 (Tue) 106.89 106.89 106.89 106.89 0
8th Sep 2025 (Mon) 106.89 106.89 106.89 106.89 0
5th Sep 2025 (Fri) 106.89 106.89 106.89 106.89 0
4th Sep 2025 (Thu) 106.89 106.89 106.89 106.89 0
3rd Sep 2025 (Wed) 106.89 106.89 106.89 106.89 0
2nd Sep 2025 (Tue) 106.89 106.89 106.89 106.89 0
1st Sep 2025 (Mon) 106.89 106.89 106.89 106.89 0
29th Aug 2025 (Fri) 106.89 106.89 106.89 106.89 0
28th Aug 2025 (Thu) 106.89 106.89 106.89 106.89 0
27th Aug 2025 (Wed) 106.89 106.89 106.89 106.89 0
26th Aug 2025 (Tue) 106.89 106.89 106.89 106.89 0
25th Aug 2025 (Mon) 106.89 106.89 106.89 106.89 0
22nd Aug 2025 (Fri) 106.89 106.89 106.89 106.89 0
21st Aug 2025 (Thu) 106.89 106.89 106.89 106.89 0
See more Ist Buyu B27 S price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered